|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.2300 One month high (close): $56.2400
IRBT Daily Change: -1.85% Daily StdDev 3.84% IRBT EMA_5_Trend: -1.21% 10Minute StdDev: $1.2335
Latest Price : $46.56(-1.85%) | Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 49.88 | 49.03 | 45.81(0.33) | 46.97(0.02) | 46.78(-0.17) | 46.74 | -1 | | -7 | 46(-1.8) | -5 | [9] | [-5] | [-1] | 40 | -201 | DR | -0 | OpenShort | | (9) | -4 | 7 | -7 | -20 | 0.7,72 | 47 | Sample size 50 Avg positive next hour return: 0.61%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces: 46.97(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 45.81(weak_hourly_sma_20 -1.99%)
Resistance Levels: 49.03(daily_ema_10 4.9%) 49.88(daily_ema_20 6.72%)
|
| | | 2 | May/16 | 12 | 49.88 | 49.03 | 45.66(0.26) | 46.96(0.09) | 46.86(-0.04) | 46.6 | -1.1 | | -7 | 47(-0.4) | -25 | [7] | [-1] | [-8] | 44 | -83 | DR | -0.2 | OpenShort | | (8) | -1 | -5 | -4 | -20 | 0.7,76 | 47 | | 3 | May/16 | 11 | 49.88 | 49.03 | 45.54(0.13) | 46.92(0.47) | 46.88(-0.26) | 46.7 | -1 | | -7 | 48(0.7) | -50 | [3] | [-3] | [-18] | 49 | 39 | DR | -0.1 | OpenShort | | (7) | -7 | -19 | -6 | -20 | 0.8,79 | 47 | | 4 | May/16 | 10 | 49.88 | 49.03 | 45.48(0.15) | 46.7(0.65) | 47(-0.15) | 47.07 | -0.9 | | -7 | 47(1.7) | -30 | [4] | [3] | [-1] | 62 | 147 | CR | 0 | HoldShort | | (4) | -4 | 15 | -2 | -20 | 1.1,84 | 47 | | 5 | May/16 | 9 | 49.88 | 49.03 | 45.41(0.02) | 46.4(0.5) | 47.07(-0.17) | 46.78 | -1 | | -7 | 45(0.3) | -50 | [1] | [-0] | [-11] | 57 | 234 | DR | -0.2 | OpenShort? | | (3) | -4 | -16 | -7 | -20 | 1,82 | 47 | | | | |
| 6 | May/13 | 15 | 50.17 | 49.66 | 45.4(0.02) | 46.17(0.52) | 47.15(0.21) | 47.1 | -1 | | -6 | 45(0) | -30 | [1] | [11] | [6] | 67 | 407 | RG | -0 | Wait? | | (2) | 6 | 15 | -6 | 20 | 1.2,87 | 45 | | 7 | May/13 | 14 | 50.17 | 49.66 | 45.39(-0.11) | 45.93(0.39) | 47.05(0.19) | 46.81 | -1.1 | | -6 | 45(-2.5) | -50 | [-3] | [8] | [-3] | 69 | 484 | RG | -0.2 | Wait | | (1) | 5 | -21 | -2 | 20 | 1.1,91 | 45 | | 8 | May/13 | 13 | 50.17 | 49.66 | 45.44(-0.09) | 45.75(0.62) | 46.96(1.21) | 47.22 | -1 | | -6 | 48(-2.1) | -30 | [-2] | [38] | [3] | 77 | 819 | UR | 0.2 | SmallShort | | (-2) | 32 | -19 | 12 | 20 | 1.2,97 | 45 | | 9 | May/13 | 12 | 50.17 | 49.66 | 45.44(0) | 45.47(0.98) | 46.4(1.49) | 47.6 | -0.9 | | -6 | 50(0) | -5 | [0] | [51] | [22] | 85 | 879 | UR | 0.8 | SmallShort | | (-1) | 39 | 27 | 25 | 20 | 1.4,100 | 45 | | 10 | May/13 | 11 | 50.17 | 49.66 | 45.48(0.04) | 45.03(0.85) | 45.72(1.2) | 47.08 | -1 | | -6 | 50(0.5) | 0 | [1] | [41] | [27] | 74 | 631 | RG | 0.9 | SmallShort | | (-2) | 32 | 26 | 38 | 20 | 1.1,96 | 45 | | | | |
| 11 | May/13 | 10 | 50.17 | 49.66 | 45.46(-0.04) | 44.65(0.68) | 45.18(0.92) | 46.58 | -1.2 | | -6 | 49(-0.4) | 5 | [-1] | [31] | [23] | 41 | 547 | UR | 1 | SmallShort | | (-1) | 24 | 16 | 30 | 20 | 0.8,71 | 45 | | 12 | May/13 | 9 | 50.17 | 49.66 | 45.48(-0.15) | 44.35(0.41) | 44.77(0.52) | 46.27 | -1.3 | | -6 | 50(-2.2) | -10 | [-4] | [16] | [51] | 10 | 480 | UR | 1 | SmallShort? | | (-2) | 14 | 97 | 18 | 20 | 0.5,47 | 45 | | 13 | May/12 | 15 | 50.51 | 50.01 | 45.55(-0.42) | 44.17(-0.23) | 44.54(-0.04) | 44.49 | -2 | | -10 | 52(-1.4) | -50 | [-11] | [-10] | [13] | -41 | 216 | DP | -0 | OpenShort? | | (-9) | -1 | 14 | -0 | 20 | -0.7,27 | 43 | | 14 | May/12 | 14 | 50.51 | 50.01 | 45.74(-0.59) | 44.27(-0.36) | 44.56(0.47) | 44.23 | -2.1 | | -10 | 53(-6) | -50 | [-16] | [1] | [4] | -48 | 459 | UR | -0.2 | SmallShort | | (-11) | 13 | -8 | 0 | 20 | -0.9,25 | 43 | | 15 | May/12 | 13 | 50.51 | 50.01 | 46.01(-0.56) | 44.43(-0.45) | 44.35(0.57) | 44.38 | -2 | | -10 | 59(-4.3) | -50 | [-15] | [2] | [4] | -43 | 435 | UR | 0 | SmallShort | | (-15) | 15 | -14 | 8 | 20 | -0.9,30 | 43 | | | | |
| 16 | May/12 | 12 | 50.51 | 50.01 | 46.27(-0.64) | 44.63(-0.51) | 44.1(0.32) | 44.64 | -1.9 | | -10 | 64(-5.3) | -50 | [-17] | [-6] | [5] | -40 | 456 | DP | 0.3 | OpenShort | | (-14) | 9 | -17 | 18 | 20 | -0.8,30 | 43 | | 17 | May/12 | 11 | 50.51 | 50.01 | 46.57(-0.62) | 44.86(-0.58) | 43.96(0.43) | 44.96 | -1.8 | | -10 | 69(-6.3) | -45 | [-17] | [-4] | [25] | -49 | 464 | DP | 0.5 | OpenShort | | (-15) | 12 | 26 | 15 | 20 | -0.8,21 | 43 | | 18 | May/12 | 10 | 50.51 | 50.01 | 46.86(-0.68) | 45.12(-0.77) | 43.77(-0.36) | 44.48 | -2 | | -10 | 75(-3.6) | -50 | [-18] | [-28] | [30] | -66 | 151 | DP | 0.3 | OpenShort | | (-17) | -10 | 71 | 11 | 20 | -1,9 | 43 | | 19 | May/12 | 9 | 50.51 | 50.01 | 47.18(-0.92) | 45.47(-1) | 43.93(-1.3) | 43.22 | -2.4 | | -10 | 79(0.3) | -50 | [-25] | [-58] | [-13] | -93 | -175 | DT | -0.3 | HoldShort? | | (-21) | -35 | -5 | 2 | -20 | -1.7,0 | 43 | | 20 | May/11 | 15 | 51.14 | 50.65 | 47.62(-0.87) | 45.93(-0.78) | 44.51(-1.48) | 43.31 | -2.6 | | -10 | 78(1.7) | -50 | [-24] | [-60] | [-28] | -95 | -352 | DT | -0.5 | OpenShort? | | (-23) | -40 | -23 | -2 | -20 | -1.8,0 | 39 | | | | |
| 21 | May/11 | 14 | 51.14 | 50.65 | 48.04(-0.83) | 46.29(-0.69) | 45.18(-1.29) | 43.73 | -2.5 | | -10 | 77(3.2) | -50 | [-22] | [-53] | [-30] | -98 | -334 | DT | -0.6 | OpenShort | | (-21) | -35 | -28 | -3 | -20 | -1.9,0 | 39 | | 22 | May/11 | 13 | 51.14 | 50.65 | 48.44(-0.76) | 46.61(-0.72) | 45.77(-1.57) | 44.24 | -2.3 | | -10 | 74(3.6) | -50 | [-21] | [-61] | [-38] | -98 | -461 | DT | -0.7 | OpenShort | | (-19) | -42 | -62 | -7 | -20 | -1.9,0 | 39 | | 23 | May/11 | 12 | 51.14 | 50.65 | 48.81(-0.65) | 46.95(-0.53) | 46.5(-1.08) | 45.4 | -1.9 | | -10 | 70(1.2) | -50 | [-18] | [-44] | [-18] | -90 | -279 | DT | -0.5 | OpenShort | | (-17) | -29 | -25 | -6 | -20 | -1.6,0 | 39 | | 24 | May/11 | 11 | 51.14 | 50.65 | 49.13(-0.63) | 47.2(-0.86) | 47.01(-0.8) | 45.87 | -1.7 | | -10 | 69(2.4) | -50 | [-17] | [-41] | [-15] | -90 | -181 | DT | -0.5 | OpenShort | | (-16) | -22 | -35 | -11 | -20 | -1.6,0 | 39 | | 25 | May/11 | 10 | 51.14 | 50.65 | 49.44(-0.52) | 47.61(-0.61) | 47.39(-0.02) | 46.54 | -1.5 | | -10 | 66(1.3) | -50 | [-14] | [-16] | [-6] | -78 | -16 | DT | -0.4 | OpenShort | | (-14) | -1 | -9 | -5 | -20 | -1.4,7 | 39 | | | | |
| 26 | May/11 | 9 | 51.14 | 50.65 | 49.7(-0.4) | 47.9(-0.81) | 47.4(-0.15) | 46.72 | -1.5 | | -10 | 65(4.1) | -50 | [-11] | [-21] | [-19] | -72 | -195 | DT | -0.3 | OpenShort? | | (-13) | -4 | -57 | 2 | -9 | -1.5,16 | 39 | | 27 | May/10 | 15 | 51.8 | 51.32 | 49.9(-0.18) | 48.29(-0.64) | 47.47(0.17) | 47.84 | -1.5 | | -8 | 61(-8) | -35 | [-5] | [-7] | [5] | -57 | -158 | DP | 0.2 | OpenShort? | | (-7) | 5 | -12 | 15 | 20 | -1.1,21 | 42 | | 28 | May/10 | 14 | 51.8 | 51.32 | 49.99(-0.4) | 48.6(-0.57) | 47.39(0.04) | 48.08 | -1.4 | | -8 | 69(-0.6) | -50 | [-11] | [-11] | [14] | -64 | 91 | DP | 0.4 | OpenShort | | (-4) | 1 | 23 | 15 | 20 | -1.1,14 | 42 | | 29 | May/10 | 13 | 51.8 | 51.32 | 50.19(-0.48) | 48.88(-0.87) | 47.37(-0.96) | 47.62 | -1.6 | | -8 | 70(2.7) | -50 | [-13] | [-44] | [16] | -79 | -233 | DP | 0.1 | OpenShort | | (-12) | -27 | 44 | 11 | -7 | -1.4,6 | 42 | | 30 | May/10 | 12 | 51.8 | 51.32 | 50.43(-0.57) | 49.31(-0.98) | 47.83(-1.18) | 46.78 | -1.9 | | -8 | 67(5.6) | -50 | [-16] | [-52] | [-14] | -103 | -406 | DT | -0.6 | HoldShort | | (-13) | -33 | -7 | 5 | -20 | -2.1,0 | 42 | | | | |
| 31 | May/10 | 11 | 51.8 | 51.32 | 50.72(-0.59) | 49.8(-0.93) | 48.4(-1.49) | 46.91 | -1.9 | | -8 | 61(7.7) | -50 | [-16] | [-60] | [-30] | -110 | -502 | DT | -0.9 | HoldShort | | (-14) | -41 | -35 | -9 | -20 | -2.4,0 | 42 | | 32 | May/10 | 10 | 51.8 | 51.32 | 51.02(-0.64) | 50.27(-0.91) | 49.13(-1.56) | 47.6 | -1.6 | | -8 | 54(6.8) | -50 | [-18] | [-62] | [-26] | -112 | -385 | DT | -1.1 | HoldShort | | (-13) | -43 | -24 | -11 | -20 | -2.5,1 | 42 | | 33 | May/10 | 9 | 51.8 | 51.32 | 51.35(-0.41) | 50.73(-0.67) | 49.91(-0.97) | 48.08 | -1.4 | | -8 | 47(6) | -50 | [-11] | [-41] | [-47] | -117 | -446 | DT | -1.5 | HoldShort? | | (-14) | -27 | -81 | -23 | -20 | -2.7,1 | 42 | | 34 | May/9 | 15 | 52.34 | 51.59 | 51.56(-0.25) | 51.07(-0.41) | 50.4(-0.75) | 49.75 | -1 | | -6 | 41(4.1) | -50 | [-7] | [-30] | [-10] | -84 | -280 | DT | -0.6 | OpenShort? | | (-7) | -21 | 4 | -17 | -20 | -1.7,9 | 43 | | 35 | May/9 | 14 | 52.34 | 51.59 | 51.69(-0.6) | 51.28(-0.43) | 50.78(-0.84) | 49.67 | -1 | | -6 | 37(-9) | -50 | [-15] | [-32] | [-26] | -80 | 15 | DT | -1.1 | HoldShort | | (-7) | -21 | -40 | -16 | -20 | -2,20 | 43 | | | | |
| 36 | May/9 | 13 | 52.34 | 51.59 | 52(-0.36) | 51.28(0) | 51.21(-0.39) | 50.5 | -0.7 | | -6 | 46(-2.2) | -50 | [-9] | [-13] | [-21] | -49 | -17 | DT | -0.6 | OpenShort | | (-13) | -10 | -26 | -8 | -20 | -1.2,31 | 43 | | 37 | May/9 | 12 | 52.34 | 51.59 | 52.19(-0.29) | 51.5(0.23) | 51.41(-0.27) | 51.04 | -0.5 | | -6 | 48(-1.3) | -50 | [-7] | [-7] | [-8] | -34 | 11 | DT | -0.3 | OpenShort | | (-8) | -7 | 4 | -2 | -20 | -0.9,39 | 43 | | 38 | May/9 | 11 | 52.34 | 51.59 | 52.34(-0.3) | 51.38(-0.27) | 51.55(-0.42) | 50.95 | -0.5 | | -6 | 49(-0.2) | -50 | [-8] | [-17] | [-13] | -31 | -68 | DT | -0.5 | OpenShort | | (-8) | -11 | -38 | 1 | -2 | -1,44 | 43 | | 39 | May/9 | 10 | 52.34 | 51.59 | 52.5(-0.17) | 51.38(0) | 51.77(0.08) | 51.75 | -0.2 | | -6 | 49(-1.1) | -35 | [-4] | [-0] | [5] | -24 | 58 | UR | -0 | SmallShort | | (-6) | 2 | 2 | 4 | 20 | -0.6,41 | 43 | | 40 | May/9 | 9 | 52.34 | 51.59 | 52.59(-0.19) | 51.52(-0.23) | 51.73(-0.1) | 51.71 | -0.2 | | -6 | 50(0.2) | -40 | [-5] | [-8] | [7] | -29 | 3 | DP | -0 | OpenShort? | | (-5) | -3 | 6 | 2 | 20 | -0.6,36 | 43 | | | | |
| 41 | May/6 | 15 | 52.75 | 51.8 | 52.69(-0.17) | 51.64(-0.27) | 51.78(0.37) | 51.59 | -0.4 | | -5 | 50(2.8) | -30 | [-4] | [5] | [3] | -33 | 63 | UR | -0.1 | SmallShort? | | (-5) | 9 | -7 | 4 | 20 | -0.8,37 | 50 | | 42 | May/6 | 14 | 52.75 | 51.8 | 52.78(-0.15) | 51.78(-0.38) | 51.59(0.7) | 51.74 | -0.4 | | -5 | 47(0.7) | -15 | [-4] | [12] | [4] | -37 | 131 | UR | 0.1 | SmallShort | | (-4) | 17 | -9 | 7 | 20 | -0.8,33 | 50 | | 43 | May/6 | 13 | 52.75 | 51.8 | 52.86(-0.09) | 51.98(-0.12) | 51.23(-0.06) | 51.94 | -0.3 | | -5 | 47(0.4) | -20 | [-2] | [-3] | [6] | -34 | -96 | DP | 0.5 | OpenShort | | (-3) | -2 | 3 | 20 | 18 | -0.7,34 | 50 | | 44 | May/6 | 12 | 52.75 | 51.8 | 52.91(-0.15) | 52.04(-0.12) | 51.26(-0.14) | 51.87 | -0.3 | | -5 | 46(0.9) | -25 | [-4] | [-5] | [5] | -44 | -80 | DP | 0.5 | OpenShort | | (-3) | -3 | 2 | 27 | 2 | -0.8,26 | 50 | | 45 | May/6 | 11 | 52.75 | 51.8 | 52.99(-0.09) | 52.1(-0.72) | 51.33(-0.27) | 51.83 | -0.3 | | -5 | 45(0.4) | 10 | [-2] | [-16] | [31] | -58 | -195 | RG | 0.4 | Wait | | (-4) | -7 | 59 | 8 | 20 | -0.9,15 | 50 | | | | |
| 46 | May/6 | 10 | 52.75 | 51.8 | 53.04(-0.3) | 52.48(-0.76) | 51.47(-0.96) | 50.59 | -0.8 | | -5 | 45(5.6) | -50 | [-7] | [-35] | [3] | -93 | -398 | DP | -0.7 | OpenShort | | (-6) | -24 | 34 | -4 | -20 | -1.9,5 | 50 | | 47 | May/6 | 9 | 52.75 | 51.8 | 53.2(-0.28) | 52.88(-0.75) | 51.97(-1.39) | 49.88 | -1 | | -5 | 39(9.7) | -50 | [-7] | [-45] | [-58] | -124 | -690 | DT | -1.9 | HoldShort? | | (-9) | -34 | -108 | -25 | -20 | -3,1 | 50 | | 48 | May/5 | 15 | 53.07 | 51.55 | 53.35(-0.02) | 53.28(-0.37) | 52.7(-0.23) | 52.21 | -0.3 | | -6 | 30(3.3) | -45 | [-1] | [-10] | [-9] | -81 | -247 | DT | -0.6 | OpenShort? | | (-2) | -6 | 5 | -27 | -20 | -1.4,4 | 46 | | 49 | May/5 | 14 | 53.07 | 51.55 | 53.36(-0.04) | 53.48(-0.34) | 52.82(-0.15) | 52.1 | -0.3 | | -6 | 26(1.1) | -50 | [-1] | [-8] | [-23] | -80 | -236 | DT | -0.9 | OpenShort | | (-1) | -4 | -29 | -27 | -20 | -1.5,8 | 46 | | 50 | May/5 | 13 | 53.07 | 51.55 | 53.38(0.06) | 53.66(-0.17) | 52.9(-1.18) | 52.74 | -0.1 | | -6 | 25(-1.3) | -50 | [2] | [-30] | [-11] | -49 | -479 | DR | -0.2 | OpenShort | | (1) | -29 | -6 | -16 | -20 | -0.8,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|