|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $237.1100 One month high (close): $280.3800
DHR Daily Change: -1.13% Daily StdDev 2.03% DHR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $246.37(-1.13%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 253.2 | 245.65 | 243.84(0.14) | 247.78(-0.15) | 246.6(-0.29) | 246.16 | -0.6 | | -15 | 40(-0.6) | -40 | [7] | [-18] | [2] | 35 | -111 | RG | -0.1 | Wait | | (9) | -14 | 14 | -9 | -16 | 0.5,72 | 46 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces: 245.65(daily_ema_10 -0.21%)
Support Levels: 243.84(weak_hourly_sma_20 -0.94%)
Resistance Levels: 247.78(hourly_sma_10 0.66%) 253.2(daily_ema_20 2.86%)
|
| | | 2 | May/16 | 12 | 253.2 | 245.65 | 243.5(0.13) | 248.16(-0.04) | 247.31(-0.2) | 245.46 | -0.6 | | -15 | 41(-0.5) | -50 | [6] | [-11] | [-13] | 36 | -99 | DR | -0.4 | OpenShort | | (7) | -10 | -20 | -9 | -20 | 0.4,76 | 46 | | 3 | May/16 | 11 | 253.2 | 245.65 | 243.18(0.09) | 248.27(0.34) | 247.8(-0.22) | 246.46 | -0.5 | | -15 | 41(0.2) | -50 | [4] | [-3] | [-20] | 46 | -13 | DR | -0.3 | OpenShort | | (8) | -11 | -25 | -11 | -20 | 0.6,81 | 46 | | 4 | May/16 | 10 | 253.2 | 245.65 | 242.95(0.12) | 247.42(0.44) | 248.35(-0.14) | 247.72 | -0.4 | | -15 | 41(0.9) | -40 | [6] | [4] | [-5] | 62 | 47 | CR | -0.1 | HoldShort | | (7) | -7 | 7 | -6 | -20 | 0.9,89 | 46 | | 5 | May/16 | 9 | 253.2 | 245.65 | 242.65(0.14) | 246.34(0.41) | 248.71(-0.1) | 247.36 | -0.5 | | -15 | 40(1) | -50 | [7] | [5] | [-19] | 63 | 27 | CR | -0.3 | HoldShort? | | (7) | -5 | -41 | -8 | -20 | 0.9,90 | 46 | | | | |
| 6 | May/13 | 15 | 254.57 | 246.01 | 242.3(0.2) | 245.34(0.46) | 248.71(0) | 249.43 | -0.4 | | -16 | 39(2.6) | 5 | [10] | [13] | [9] | 79 | 91 | RG | 0.1 | Wait? | | (10) | 0 | 26 | -6 | 20 | 1.4,94 | 41 | | 7 | May/13 | 14 | 254.57 | 246.01 | 241.81(0.13) | 244.21(0.35) | 248.96(0.08) | 248.11 | -0.5 | | -16 | 37(1.7) | -25 | [7] | [13] | [-4] | 79 | 150 | CR | -0.2 | OpenShort | | (9) | 4 | -14 | -9 | 20 | 1.4,94 | 41 | | 8 | May/13 | 13 | 254.57 | 246.01 | 241.5(0.14) | 243.36(0.42) | 248.76(0.92) | 248.83 | -0.5 | | -16 | 35(2.5) | 10 | [7] | [57] | [1] | 86 | 391 | RG | 0 | Wait | | (8) | 46 | -12 | -4 | 20 | 1.6,96 | 41 | | 9 | May/13 | 12 | 254.57 | 246.01 | 241.16(0.17) | 242.34(0.55) | 246.5(1.04) | 249.43 | -0.4 | | -16 | 33(3.7) | 20 | [9] | [67] | [11] | 98 | 431 | UT | 0.7 | OpenLong | | (8) | 52 | 7 | 8 | 20 | 2,98 | 41 | | 10 | May/13 | 11 | 254.57 | 246.01 | 240.75(0.23) | 241.01(0.46) | 243.97(0.94) | 249.05 | -0.4 | | -16 | 29(3.8) | 25 | [12] | [60] | [16] | 107 | 346 | UT | 1.4 | HoldLong | | (9) | 47 | -11 | 53 | 20 | 2.3,99 | 41 | | | | |
| 11 | May/13 | 10 | 254.57 | 246.01 | 240.19(0.3) | 239.9(0.47) | 241.71(0.99) | 249.62 | -0.4 | | -16 | 25(6.5) | 25 | [15] | [64] | [43] | 99 | 338 | UT | 2.5 | OpenLong | | (13) | 50 | 57 | 52 | 20 | 3,74 | 41 | | 12 | May/13 | 9 | 254.57 | 246.01 | 239.48(0.13) | 238.78(0.29) | 239.33(0.57) | 246.81 | -0.6 | | -16 | 19(4.3) | 10 | [7] | [36] | [84] | 73 | 322 | RG | 3.2 | SmallShort? | | (11) | 29 | 195 | 36 | 20 | 3.1,45 | 41 | | 13 | May/12 | 15 | 255.88 | 246.12 | 239.18(-0.1) | 238.09(-0.17) | 237.97(-0.09) | 237.49 | -1.4 | | -23 | 14(0.3) | -50 | [-5] | [-14] | [4] | -53 | 8 | DP | -0.3 | OpenShort? | | (-3) | -5 | 12 | -10 | 18 | -0.9,20 | 29 | | 14 | May/12 | 14 | 255.88 | 246.12 | 239.42(-0.06) | 238.5(-0.19) | 238.19(0.05) | 236.91 | -1.4 | | -23 | 14(0.6) | -50 | [-3] | [-7] | [-8] | -58 | -24 | DT | -0.7 | OpenShort | | (-6) | 3 | -17 | -11 | -8 | -1.3,25 | 29 | | 15 | May/12 | 13 | 255.88 | 246.12 | 239.57(-0.04) | 238.96(-0.12) | 238.07(-0.01) | 237.73 | -1.3 | | -23 | 13(0.4) | -50 | [-2] | [-8] | [-5] | -36 | -40 | DT | -0.2 | OpenShort | | (-3) | -1 | -14 | 3 | -8 | -1,39 | 29 | | | | |
| 16 | May/12 | 12 | 255.88 | 246.12 | 239.66(-0.02) | 239.25(-0.08) | 238.09(-0.08) | 238.41 | -1.3 | | -23 | 13(0.1) | -50 | [-1] | [-10] | [-4] | -24 | -50 | DT | 0.2 | OpenShort | | (-2) | -4 | -19 | 17 | -9 | -0.7,44 | 29 | | 17 | May/12 | 11 | 255.88 | 246.12 | 239.66(-0) | 239.44(-0.07) | 238.28(0.05) | 239.31 | -1.2 | | -23 | 13(0) | -40 | [0] | [-3] | [8] | -24 | -6 | DP | 0.6 | OpenShort | | (0) | 3 | 17 | 6 | 14 | -0.2,31 | 29 | | 18 | May/12 | 10 | 255.88 | 246.12 | 239.72(-0.03) | 239.61(-0.14) | 238.16(-0.24) | 238.51 | -1.3 | | -23 | 13(-0.1) | -50 | [-2] | [-20] | [14] | -45 | -82 | DP | 0.2 | OpenShort | | (-2) | -12 | 47 | -12 | -1 | -0.7,23 | 29 | | 19 | May/12 | 9 | 255.88 | 246.12 | 239.78(-0.14) | 239.94(-0.23) | 238.73(-0.47) | 236.28 | -1.5 | | -23 | 13(1) | -50 | [-7] | [-36] | [-21] | -74 | -126 | DT | -1.4 | OpenShort? | | (-4) | -24 | -35 | -27 | -20 | -2,26 | 29 | | 20 | May/11 | 15 | 258.05 | 247.84 | 240.12(-0.12) | 239.94(0) | 239.85(-0.24) | 237.95 | -1.4 | | -23 | 12(-0.3) | -50 | [-6] | [-18] | [-18] | -43 | -28 | DT | -1.2 | OpenShort? | | (-5) | -12 | -24 | -26 | -20 | -1.4,42 | 21 | | | | |
| 21 | May/11 | 14 | 258.05 | 247.84 | 240.42(-0.19) | 240.48(0.12) | 240.43(-0.09) | 239.12 | -1.3 | | -23 | 12(-4.6) | -50 | [-10] | [-8] | [-7] | -9 | 123 | DT | -0.8 | OpenShort | | (-5) | -5 | -1 | -9 | -20 | -0.8,61 | 21 | | 22 | May/11 | 13 | 258.05 | 247.84 | 240.88(-0.17) | 240.2(-0.03) | 240.64(-0.18) | 239.16 | -1.3 | | -23 | 17(-2.5) | -50 | [-9] | [-16] | [-18] | 7 | 59 | DT | -0.6 | OpenShort | | (-10) | -9 | -49 | 3 | -20 | -0.7,74 | 21 | | 23 | May/11 | 12 | 258.05 | 247.84 | 241.28(-0.16) | 240.28(-0.03) | 241.08(-0.03) | 241.53 | -1.2 | | -23 | 19(-3.6) | -50 | [-8] | [-8] | [6] | 35 | 167 | DP | 0.2 | OpenShort | | (-6) | -2 | 1 | 16 | 20 | 0.1,82 | 21 | | 24 | May/11 | 11 | 258.05 | 247.84 | 241.66(-0.15) | 240.35(0.07) | 241.15(0.02) | 241.5 | -1.2 | | -23 | 23(-2.6) | -50 | [-8] | [-3] | [8] | 19 | 151 | DP | 0.1 | OpenShort | | (-9) | 1 | 15 | 8 | 16 | -0,69 | 21 | | 25 | May/11 | 10 | 258.05 | 247.84 | 242.02(-0.16) | 240.17(0.06) | 241.1(0.28) | 240.77 | -1.2 | | -23 | 26(-2.1) | -50 | [-8] | [10] | [7] | -2 | 187 | UR | -0.1 | SmallShort | | (-9) | 14 | 15 | 8 | 9 | -0.3,56 | 21 | | | | |
| 26 | May/11 | 9 | 258.05 | 247.84 | 242.41(-0.15) | 240.02(0.01) | 240.42(0.27) | 240.02 | -1.3 | | -23 | 28(-0.5) | -50 | [-8] | [8] | [-9] | -14 | 125 | RG | -0.1 | Wait? | | (-10) | 14 | -30 | 10 | -10 | -0.6,51 | 21 | | 27 | May/10 | 15 | 260.24 | 249.45 | 242.78(-0.11) | 239.99(0.06) | 239.77(0.12) | 241.47 | -1.3 | | -24 | 28(-0.8) | -50 | [-6] | [3] | [3] | -6 | 95 | UR | 0.4 | SmallShort? | | (-6) | 6 | -10 | 23 | 20 | -0.3,52 | 22 | | 28 | May/10 | 14 | 260.24 | 249.45 | 243.04(-0.17) | 239.85(0.1) | 239.77(0) | 241.97 | -1.3 | | -24 | 29(-2.3) | -50 | [-9] | [-3] | [10] | -25 | 131 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 19 | 20 | -0.3,33 | 22 | | 29 | May/10 | 13 | 260.24 | 249.45 | 243.46(-0.2) | 239.6(-0.05) | 239.49(0.13) | 241.43 | -1.4 | | -24 | 31(-2.2) | -50 | [-10] | [-1] | [32] | -44 | 155 | DP | 0.4 | OpenShort | | (-10) | 7 | 77 | 7 | 20 | -0.5,19 | 22 | | 30 | May/10 | 12 | 260.24 | 249.45 | 243.96(-0.31) | 239.73(-0.26) | 239.19(-0.19) | 237.78 | -1.6 | | -24 | 33(-0.8) | -50 | [-16] | [-23] | [10] | -76 | 15 | DP | -0.3 | OpenShort | | (-14) | -10 | 33 | -7 | -5 | -1.3,7 | 22 | | | | |
| 31 | May/10 | 11 | 260.24 | 249.45 | 244.72(-0.33) | 240.36(-0.51) | 239.64(-0.27) | 236.19 | -1.7 | | -24 | 34(1.3) | -50 | [-17] | [-34] | [-28] | -81 | -85 | DT | -0.7 | OpenShort | | (-17) | -14 | -81 | 0 | -16 | -1.8,14 | 22 | | 32 | May/10 | 10 | 260.24 | 249.45 | 245.53(-0.26) | 241.6(-0.32) | 240.3(-0.04) | 240.08 | -1.4 | | -24 | 33(-0.3) | -50 | [-13] | [-17] | [-12] | -64 | 33 | DT | -0 | OpenShort | | (-13) | -2 | -46 | 8 | 18 | -1.2,16 | 22 | | 33 | May/10 | 9 | 260.24 | 249.45 | 246.17(-0.2) | 242.37(-0.25) | 240.39(0.29) | 242.31 | -1.3 | | -24 | 33(-1.5) | -50 | [-10] | [2] | [25] | -56 | 117 | UR | 0.4 | SmallShort? | | (-11) | 15 | 53 | 13 | 20 | -0.8,14 | 22 | | 34 | May/9 | 15 | 262.74 | 250.61 | 246.67(-0.32) | 242.97(-0.36) | 239.7(-0.22) | 239.78 | -1.6 | | -28 | 35(0.7) | -50 | [-16] | [-29] | [0] | -81 | -13 | DT | 0 | HoldShort? | | (-14) | -11 | 0 | 6 | -13 | -1.4,4 | 29 | | 35 | May/9 | 14 | 262.74 | 250.61 | 247.46(-0.35) | 243.86(-0.38) | 240.23(-0.36) | 239.77 | -1.6 | | -28 | 34(-0.2) | -50 | [-17] | [-36] | [3] | -87 | -53 | DP | -0.1 | OpenShort | | (-17) | -18 | 13 | 8 | -20 | -1.6,3 | 29 | | | | |
| 36 | May/9 | 13 | 262.74 | 250.61 | 248.32(-0.27) | 244.8(-0.32) | 241.11(-0.75) | 239.12 | -1.6 | | -28 | 34(2.7) | -50 | [-13] | [-53] | [-13] | -94 | -288 | DT | -0.4 | OpenShort | | (-18) | -37 | -18 | 2 | -20 | -1.8,1 | 29 | | 37 | May/9 | 12 | 262.74 | 250.61 | 248.99(-0.23) | 245.59(-0.26) | 242.93(-0.58) | 240.01 | -1.6 | | -28 | 32(3.1) | -50 | [-11] | [-43] | [-7] | -99 | -276 | DT | -0.6 | OpenShort | | (-13) | -29 | 4 | -1 | -20 | -2,1 | 29 | | 38 | May/9 | 11 | 262.74 | 250.61 | 249.56(-0.23) | 246.24(-0.45) | 244.35(-0.8) | 239.81 | -1.6 | | -28 | 28(4.8) | -50 | [-11] | [-58] | [-29] | -110 | -360 | DT | -1.1 | HoldShort | | (-12) | -39 | -57 | -18 | -20 | -2.4,0 | 29 | | 39 | May/9 | 10 | 262.74 | 250.61 | 250.13(-0.11) | 247.36(-0.33) | 246.33(-0.45) | 242.61 | -1.4 | | -28 | 24(2.5) | -50 | [-5] | [-37] | [-15] | -100 | -304 | DT | -1.1 | HoldShort | | (-9) | -22 | -26 | -13 | -20 | -2.2,5 | 29 | | 40 | May/9 | 9 | 262.74 | 250.61 | 250.4(-0.07) | 248.17(-0.36) | 247.45(-0.42) | 243.88 | -1.3 | | -28 | 21(2.1) | -50 | [-3] | [-35] | [-35] | -96 | -296 | DT | -1.2 | OpenShort? | | (-5) | -21 | -86 | -19 | -20 | -2.1,7 | 29 | | | | |
| 41 | May/6 | 15 | 265.69 | 252.76 | 250.58(0.01) | 249.07(-0.15) | 248.5(0.1) | 248.16 | -1.1 | | -27 | 19(0.9) | -40 | [1] | [-2] | [6] | -56 | -86 | RG | -0.1 | Wait? | | (1) | 5 | 17 | -2 | 7 | -0.9,17 | 32 | | 42 | May/6 | 14 | 265.69 | 252.76 | 250.55(-0.04) | 249.44(-0.22) | 248.24(0.02) | 247.3 | -1.2 | | -27 | 18(0.5) | -50 | [-2] | [-9] | [-15] | -62 | -84 | DT | -0.3 | OpenShort | | (-1) | 1 | -38 | -2 | -18 | -1.2,18 | 32 | | 43 | May/6 | 13 | 265.69 | 252.76 | 250.64(0.02) | 249.98(-0.15) | 248.18(-0.08) | 249.23 | -1.1 | | -27 | 18(-0.2) | -45 | [1] | [-11] | [5] | -40 | -100 | RG | 0.4 | Wait | | (1) | -4 | 7 | 10 | 15 | -0.5,23 | 32 | | 44 | May/6 | 12 | 265.69 | 252.76 | 250.58(-0.02) | 250.36(-0.28) | 248.37(-0.22) | 248.89 | -1.1 | | -27 | 18(0.1) | -50 | [-1] | [-22] | [2] | -49 | -106 | DP | 0.2 | OpenShort | | (1) | -11 | 0 | 6 | 15 | -0.6,16 | 32 | | 45 | May/6 | 11 | 265.69 | 252.76 | 250.63(-0.01) | 251.07(-0.29) | 248.92(-0.27) | 248.9 | -1.1 | | -27 | 18(0) | -50 | [-1] | [-25] | [10] | -57 | -128 | DP | -0 | OpenShort | | (-1) | -14 | 38 | -16 | 4 | -0.6,8 | 32 | | | | |
| 46 | May/6 | 10 | 265.69 | 252.76 | 250.66(-0.09) | 251.81(-0.24) | 249.6(-0.44) | 247 | -1.2 | | -27 | 18(1.2) | -50 | [-5] | [-33] | [-9] | -70 | -170 | DT | -1 | OpenShort | | (-3) | -22 | 7 | -25 | -20 | -1.3,13 | 32 | | 47 | May/6 | 9 | 265.69 | 252.76 | 250.88(-0.04) | 252.42(-0.18) | 250.71(-0.42) | 246.65 | -1.2 | | -27 | 17(0.8) | -50 | [-2] | [-30] | [-40] | -67 | -236 | DT | -1.6 | OpenShort? | | (-5) | -21 | -77 | -30 | -20 | -1.7,26 | 32 | | 48 | May/5 | 15 | 268.13 | 254.22 | 250.99(0.01) | 252.87(-0.01) | 251.78(-0.23) | 250.52 | -1.1 | | -27 | 16(1) | -50 | [1] | [-16] | [-11] | -9 | -88 | DR | -0.5 | OpenShort? | | (2) | -12 | -17 | -3 | -20 | -0.2,46 | 32 | | 49 | May/5 | 14 | 268.13 | 254.22 | 250.97(0.03) | 252.89(0.09) | 252.36(-0.35) | 251.37 | -1 | | -27 | 15(-0.2) | -50 | [2] | [-20] | [-13] | 6 | -98 | DR | -0.4 | OpenShort | | (1) | -18 | -26 | 2 | -20 | 0.2,51 | 32 | | 50 | May/5 | 13 | 268.13 | 254.22 | 250.89(0.12) | 252.65(0.23) | 253.25(-0.29) | 252.69 | -0.9 | | -27 | 15(-0.6) | -25 | [6] | [-12] | [2] | 22 | -127 | RG | -0.2 | Wait | | (3) | -15 | 13 | 7 | -20 | 0.7,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|