DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $101.3500 One month high (close): $120.5800

DFS Daily Change: -1.81% Daily StdDev 2.91% DFS EMA_5_Trend: -0.81% 10Minute StdDev: $1.7613

Latest Price : $103(-1.81%)

Wed. May 18, 2022($1.3) Tue. May 17, 2022($2) Mon. May 16, 2022($1.1) Fri. May 13, 2022($2.1) Thu. May 12, 2022($3.1) Wed. May 11, 2022($1.4) Tue. May 10, 2022($1.9) Mon. May 9, 2022($1.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5

Sample size 11 Avg positive next hour return: 1.74%(73%) Avg negative next hour return: -1.22%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	111.06	108.55	103.12(-0.15)	104.06(-0.13)	103.15(-0.29)	103.44	-1.4	-11	33(-2.5)	-50	[-5]	[-17]	[2]	12	97	DP	0.2	OpenShort	(-4)	-10	8	1	-14	0.2,57	46
Daily Trend: % Up Forces: Down Forces: 103.12(hourly_sma_20 -0.31%) Support Levels: Resistance Levels: 104.06(hourly_sma_10 0.6%) 108.55(daily_ema_10 4.94%) 111.06(daily_ema_20 7.37%)

2	May/16	12	111.06	108.55	103.27(-0.14)	104.2(-0.09)	103.45(-0.12)	103.22	-1.4	-11	35(-1.8)	-50	[-5]	[-11]	[1]	5	94	DP	-0.1	OpenShort	(-7)	-4	16	-3	-20	-0,55	46
3	May/16	11	111.06	108.55	103.41(-0.23)	104.29(0.24)	103.57(-0.46)	102.81	-1.5	-11	37(-3)	-50	[-8]	[-17]	[-16]	-3	39	DT	-0.4	OpenShort	(-7)	-16	-6	-12	-20	-0.3,55	46
4	May/16	10	111.06	108.55	103.65(-0.24)	104.04(0.33)	104.05(-0.59)	102.95	-1.5	-11	40(-3.2)	-50	[-8]	[-20]	[-17]	9	7	DT	-0.5	OpenShort	(-9)	-20	-15	-5	-20	-0.3,66	46
5	May/16	9	111.06	108.55	103.9(-0.21)	103.7(0.21)	104.67(-0.29)	103.34	-1.4	-11	43(-2.9)	-50	[-7]	[-12]	[-25]	15	66	DT	-0.6	OpenShort?	(-9)	-10	-58	-6	-20	-0.2,70	46

6	May/13	15	111.75	109.61	104.12(-0.06)	103.48(0.31)	104.97(0.04)	104.86	-1.3	-8	46(-2.4)	-25	[-2]	[4]	[13]	34	132	UR	-0	SmallShort?	(-7)	1	32	-2	20	0.3,76	44
7	May/13	14	111.75	109.61	104.18(-0.09)	103.16(0.17)	104.93(-0.1)	104.04	-1.4	-8	48(-0.3)	-50	[-3]	[-4]	[-10]	25	45	DT	-0.3	OpenShort	(-4)	-4	-35	1	19	-0.1,77	44
8	May/13	13	111.75	109.61	104.27(-0.05)	102.99(0.35)	105.03(0.95)	104.95	-1.3	-8	49(-0.4)	-30	[-2]	[36]	[-6]	34	318	RG	-0	Wait	(-2)	33	-38	12	20	0.3,76	44
9	May/13	12	111.75	109.61	104.32(0.08)	102.63(0.49)	104.04(1.29)	105.95	-1.1	-8	49(0.5)	10	[3]	[51]	[25]	39	368	RG	0.7	Wait	(0)	45	34	22	20	0.6,74	44
10	May/13	11	111.75	109.61	104.24(0.05)	102.13(-0.06)	102.71(0.71)	105.07	-1.3	-8	49(0.1)	20	[2]	[21]	[27]	21	192	UT	0.9	OpenLong	(1)	25	12	36	20	0.3,63	44

11	May/13	10	111.75	109.61	104.24(0)	102.19(-0.15)	101.99(0.61)	104.77	-1.3	-8	48(0)	10	[0]	[16]	[28]	-2	191	UR	1.1	SmallShort	(2)	21	19	32	20	0.2,43	44
12	May/13	9	111.75	109.61	104.19(-0.15)	102.34(-0.19)	101.37(0.42)	104.29	-1.4	-8	48(-1.8)	-15	[-5]	[7]	[73]	-28	231	UR	1.1	SmallShort?	(-1)	15	170	17	20	0,22	44
13	May/12	15	112.15	110.4	104.35(-0.37)	102.53(-0.73)	100.95(-0.31)	100.08	-2.4	-9	50(-0.3)	-50	[-13]	[-31]	[8]	-86	-159	DP	-0.3	OpenShort?	(-15)	-11	27	-2	-13	-1.6,4	40
14	May/12	14	112.15	110.4	104.74(-0.43)	103.28(-0.82)	101.26(-0.33)	99.41	-2.5	-9	51(3.8)	-50	[-15]	[-34]	[-34]	-98	-210	DT	-0.7	OpenShort	(-17)	-12	-77	-4	-20	-2.1,5	40
15	May/12	13	112.15	110.4	105.19(-0.33)	104.13(-0.6)	101.6(-0.75)	101.35	-2.1	-9	47(0.8)	-50	[-12]	[-44]	[-9]	-80	-246	DT	-0.1	HoldShort	(-14)	-26	-17	4	-20	-1.6,10	40

16	May/12	12	112.15	110.4	105.54(-0.34)	104.76(-0.44)	102.37(-0.95)	101.79	-2	-9	46(1.7)	-50	[-12]	[-48]	[-13]	-79	-273	DT	-0.2	OpenShort	(-13)	-33	-13	4	-20	-1.6,11	40
17	May/12	11	112.15	110.4	105.9(-0.32)	105.22(-0.3)	103.35(-0.72)	102.12	-2	-9	44(0.9)	-50	[-11]	[-38]	[-5]	-86	-241	DT	-0.5	HoldShort	(-13)	-25	26	-19	-20	-1.7,7	40
18	May/12	10	112.15	110.4	106.24(-0.31)	105.54(-0.41)	104.1(-1.09)	101.47	-2.1	-9	43(4.6)	-50	[-11]	[-53]	[-14]	-91	-418	DT	-1.2	OpenShort	(-15)	-38	17	-28	-20	-2.2,14	40
19	May/12	9	112.15	110.4	106.57(-0.4)	105.97(-0.36)	105.25(-1.32)	101.05	-2.2	-9	39(8)	-50	[-14]	[-60]	[-82]	-90	-461	DT	-2.1	OpenShort?	(-14)	-46	-171	-28	-20	-2.8,30	40
20	May/11	15	112.78	111.92	107(-0.21)	106.35(0.14)	106.66(-0.48)	105.51	-1.7	-5	31(-6.7)	-50	[-7]	[-18]	[-21]	-30	-63	DT	-0.7	OpenShort?	(-8)	-17	-35	-17	-20	-1,45	39

21	May/11	14	112.78	111.92	107.22(-0.22)	106.2(0.13)	107.17(0.05)	106.42	-1.4	-5	37(-4.3)	-50	[-8]	[1]	[2]	-8	131	UR	-0.5	SmallShort	(-7)	2	13	-7	-11	-0.5,55	39
22	May/11	13	112.78	111.92	107.46(-0.25)	106.06(-0.13)	107.12(0.09)	106.09	-1.5	-5	42(-3.8)	-50	[-9]	[-3]	[-14]	-5	106	DT	-0.6	OpenShort	(-10)	3	-50	1	20	-0.7,63	39
23	May/11	12	112.78	111.92	107.73(-0.22)	106.2(-0.01)	107.02(0.31)	107.43	-1.2	-5	46(-5.6)	-50	[-8]	[7]	[5]	22	228	UR	0.2	SmallShort	(-8)	11	-17	22	20	-0.1,74	39
24	May/11	11	112.78	111.92	107.97(-0.22)	106.21(-0.04)	106.69(0.63)	107.89	-1.1	-5	51(-5.2)	-30	[-8]	[18]	[12]	12	317	UR	0.5	SmallShort	(-9)	22	-4	24	20	-0,62	39
25	May/11	10	112.78	111.92	108.21(-0.21)	106.25(-0.02)	106.02(0.83)	107.99	-1.1	-5	56(-5)	-10	[-7]	[25]	[38]	-8	340	UR	0.8	SmallShort	(-9)	29	73	19	20	-0.1,45	39

26	May/11	9	112.78	111.92	108.44(-0.32)	106.27(-0.3)	105.15(0.14)	106.07	-1.5	-5	61(-1.5)	-40	[-11]	[-5]	[12]	-44	85	DP	0.3	OpenShort?	(-13)	5	19	15	20	-0.9,29	39
27	May/10	15	113.2	112.3	108.79(-0.38)	106.59(-0.33)	105(-0.34)	105.57	-1.9	-5	63(-9.4)	-50	[-13]	[-23]	[-2]	-60	-45	DT	0.2	OpenShort?	(-14)	-12	-15	13	8	-1.2,20	37
28	May/10	14	113.2	112.3	109.21(-0.42)	106.94(-0.19)	105.36(-0.3)	105.96	-1.8	-5	72(-5)	-40	[-15]	[-19]	[18]	-66	-2	DP	0.2	OpenShort	(-15)	-11	54	11	-20	-1.1,12	37
29	May/10	13	113.2	112.3	109.67(-0.54)	107.14(-0.47)	105.68(-0.77)	104.57	-2.2	-5	77(-1.8)	-50	[-19]	[-42]	[1]	-90	-170	DP	-0.4	OpenShort	(-21)	-27	23	-3	-20	-1.7,3	37
30	May/10	12	113.2	112.3	110.27(-0.62)	107.65(-0.56)	106.5(-0.85)	103.98	-2.3	-5	79(-1.4)	-50	[-22]	[-47]	[-23]	-100	-218	DT	-0.8	CloseShort	(-24)	-30	-37	-7	-20	-2,0	37

31	May/10	11	113.2	112.3	110.96(-0.55)	108.26(-0.58)	107.41(-0.75)	104.94	-2.1	-5	80(1.6)	-50	[-19]	[-43]	[-40]	-98	-225	DT	-0.8	OpenShort	(-24)	-26	-94	-7	-20	-1.9,0	37
32	May/10	10	113.2	112.3	111.57(-0.42)	108.89(-0.31)	108.22(-0.19)	107.43	-1.4	-5	79(-3.7)	-50	[-15]	[-17]	[-5]	-82	-48	DT	-0.3	HoldShort	(-19)	-7	-10	-2	-17	-1.3,1	37
33	May/10	9	113.2	112.3	112.04(-0.52)	109.23(-0.46)	108.43(-0.16)	107.71	-1.4	-5	83(-3)	-50	[-18]	[-20]	[-9]	-80	24	DT	-0.2	HoldShort?	(-18)	-6	-24	-1	-8	-1.3,3	37
34	May/9	15	113.55	112.83	112.62(-0.48)	109.74(-0.4)	108.6(-0.19)	108.35	-1.5	-4	86(-13.8)	-50	[-17]	[-20]	[-2]	-78	-5	DT	-0.1	HoldShort?	(-20)	-7	-6	1	-6	-1.3,5	39
35	May/9	14	113.55	112.83	113.16(-0.52)	110.18(-0.4)	108.81(-0.27)	108.52	-1.4	-4	99(-4.3)	-50	[-18]	[-23]	[-5]	-76	-16	DT	-0.1	HoldShort	(-20)	-9	-12	6	-20	-1.3,7	39

36	May/9	13	113.55	112.83	113.75(-0.37)	110.62(-0.34)	109.11(-0.43)	108.85	-1.3	-4	104(3.1)	-50	[-13]	[-26]	[-6]	-77	-202	DT	-0.1	OpenShort	(-22)	-15	-11	6	-20	-1.3,6	39
37	May/9	12	113.55	112.83	114.17(-0.31)	111(-0.41)	109.58(-0.38)	109.15	-1.2	-4	101(4)	-50	[-11]	[-25]	[11]	-82	-254	DP	-0.1	OpenShort	(-15)	-13	38	4	-20	-1.4,3	39
38	May/9	11	113.55	112.83	114.53(-0.37)	111.46(-0.67)	110(-0.82)	108.14	-1.5	-4	97(9.4)	-50	[-13]	[-46]	[-22]	-95	-419	DT	-0.5	OpenShort	(-15)	-29	-46	-1	-20	-1.8,0	39
39	May/9	10	113.55	112.83	114.96(-0.27)	112.21(-0.58)	110.91(-0.52)	109.39	-1.2	-4	87(6.1)	-50	[-9]	[-33]	[-11]	-95	-358	DT	-0.5	OpenShort	(-13)	-18	-23	-0	-20	-1.8,0	39
40	May/9	9	113.55	112.83	115.27(-0.3)	112.86(-0.71)	111.49(-0.57)	110.01	-1	-4	81(8)	-50	[-11]	[-37]	[-17]	-95	-324	DT	-0.5	OpenShort?	(-11)	-20	-40	-1	-20	-1.8,0	39

41	May/6	15	113.81	113.44	115.62(-0.22)	113.67(-0.52)	112.13(-0.27)	111.12	-0.8	-1	73(0.5)	-50	[-8]	[-21]	[-8]	-93	-256	DT	-0.4	HoldShort?	(-11)	-9	-12	0	-20	-1.7,0	45
42	May/6	14	113.81	113.44	115.88(-0.22)	114.26(-0.53)	112.43(-0.46)	111.45	-0.7	-1	73(7.1)	-50	[-8]	[-28]	[-16]	-94	-288	DT	-0.4	OpenShort	(-9)	-16	-34	2	-20	-1.8,1	45
43	May/6	13	113.81	113.44	116.13(-0.15)	114.87(-0.53)	112.95(-0.47)	112.41	-0.4	-1	65(4.5)	-40	[-5]	[-28]	[-6]	-91	-290	DT	-0.2	OpenShort	(-7)	-17	-13	7	-20	-1.7,2	45
44	May/6	12	113.81	113.44	116.3(-0.19)	115.48(-0.58)	113.48(-0.67)	112.76	-0.3	-1	61(5.9)	-50	[-7]	[-36]	[-5]	-93	-280	DT	-0.4	OpenShort	(-6)	-24	-5	3	-20	-1.8,2	45
45	May/6	11	113.81	113.44	116.52(-0.14)	116.15(-0.63)	114.25(-0.83)	112.91	-0.3	-1	55(5.6)	-45	[-5]	[-42]	[-3]	-99	-370	DT	-0.7	OpenShort	(-7)	-29	11	-12	-20	-2,1	45

46	May/6	10	113.81	113.44	116.68(-0.15)	116.89(-0.43)	115.21(-0.83)	112.59	-0.4	-1	49(9.4)	-50	[-5]	[-38]	[-34]	-113	-400	DT	-1.6	HoldShort	(-7)	-29	-48	-25	-20	-2.5,0	45
47	May/6	9	113.81	113.44	116.86(0.03)	117.39(-0.18)	116.17(-0.53)	113.94	0	-1	40(-1.7)	-25	[1]	[-22]	[-34]	-103	-394	DR	-1.7	HoldShort?	(-3)	-19	-48	-34	-20	-2.2,2	45
48	May/5	15	113.76	113.61	116.83(0.05)	117.6(-0.09)	116.79(-0.6)	115.31	0.5	1	42(-1.9)	-25	[2]	[-22]	[-25]	-63	-306	DR	-1.1	OpenShort?	(3)	-21	-38	-21	-20	-1.1,15	55
49	May/5	14	113.76	113.61	116.77(0.16)	117.71(0.02)	117.49(-0.49)	116.39	0.8	1	44(-7.4)	-15	[6]	[-15]	[-24]	-37	-280	DR	-0.7	OpenShort	(4)	-17	-48	-12	-20	-0.3,21	55
50	May/5	13	113.76	113.61	116.58(0.3)	117.69(0.1)	118.07(-0.4)	117.78	1.2	1	51(-10.4)	50	[11]	[-10]	[8]	-1	-252	RG	-0.2	Wait	(9)	-14	27	-0	-14	0.7,32	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI