AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $275.0500 One month high (close): $333.4600

AON Daily Change: -0.99% Daily StdDev 2.04% AON EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $277.82(-0.99%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	296.92	281.05	278.33(0.04)	280.59(-0.11)	279.9(-0.13)	279.11	-0.8	-26	14(-0.1)	-50	[2]	[-11]	[-3]	29	-31	DR	-0.3	OpenShort	(5)	-6	-2	-8	-13	0.3,71	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 278.33(weak_hourly_sma_20 -0.28%) Resistance Levels: 280.59(hourly_sma_10 0.53%) 281.05(daily_ema_10 0.7%) 296.92(daily_ema_20 6.38%)

2	May/16	12	296.92	281.05	278.21(0.04)	280.91(0.07)	280.27(-0.02)	279.19	-0.8	-26	14(0.1)	-50	[2]	[-1]	[-12]	35	1	DR	-0.4	OpenShort	(3)	-1	-22	-2	-20	0.3,77	32
3	May/16	11	296.92	281.05	278.09(-0.01)	280.7(0.23)	280.34(-0.08)	280.24	-0.8	-26	14(-0.1)	-50	[-1]	[-1]	[-11]	47	72	DT	-0	OpenShort	(4)	-4	-16	-3	-20	0.7,79	32
4	May/16	10	296.92	281.05	278.09(-0)	280.05(0.3)	280.57(-0.12)	281	-0.7	-26	14(-0.1)	-45	[-0]	[-1]	[4]	54	74	DP	0.1	OpenShort	(1)	-6	23	1	-20	0.9,81	32
5	May/16	9	296.92	281.05	278.12(-0.01)	279.2(0.21)	280.91(-0.13)	279.91	-0.8	-26	14(-0.1)	-50	[-1]	[-4]	[-10]	42	41	DT	-0.3	OpenShort?	(-1)	-6	-19	-9	-20	0.6,77	32

6	May/13	15	299.44	281.51	278.16(0.03)	278.62(0.17)	281.27(-0.09)	280.8	-0.9	-28	14(0.2)	-35	[2]	[-3]	[7]	55	46	RG	-0.2	Wait?	(-0)	-4	21	-10	20	0.9,82	29
7	May/13	14	299.44	281.51	278.09(-0.01)	278.16(0.06)	281.52(0.15)	279.83	-0.9	-28	14(-0.1)	-50	[-1]	[6]	[-9]	52	101	RG	-0.6	Wait	(1)	7	-29	-6	20	0.6,87	29
8	May/13	13	299.44	281.51	278.09(-0)	277.98(0.16)	281.1(0.55)	281.25	-0.8	-28	14(0)	-30	[-0]	[29]	[-4]	70	226	CR	0	HoldShort	(1)	27	-26	8	20	1,95	29
9	May/13	12	299.44	281.51	278.12(0.06)	277.54(0.28)	279.56(0.75)	282.52	-0.8	-28	14(0.8)	5	[3]	[42]	[16]	84	267	RG	1	SmallShort	(2)	37	12	38	20	1.4,99	29
10	May/13	11	299.44	281.51	277.94(0.08)	276.76(0.25)	277.49(0.56)	281.96	-0.8	-28	13(0.7)	10	[4]	[32]	[13]	70	189	RG	1.5	SmallShort	(3)	28	-5	52	20	1.4,85	29

11	May/13	10	299.44	281.51	277.73(0.06)	276.06(0.21)	275.94(0.44)	282.19	-0.8	-28	13(0.7)	5	[3]	[25]	[51]	47	202	RG	2.3	SmallShort	(5)	22	101	49	20	1.6,57	29
12	May/13	9	299.44	281.51	277.57(-0.07)	276.06(0)	274.74(-0.04)	277.41	-1	-28	12(-0.4)	-20	[-4]	[-6]	[34]	-29	41	DP	1	OpenShort?	(-2)	-2	83	15	20	-0.1,24	29
13	May/12	15	301.79	282.2	277.77(-0.13)	275.47(-0.25)	274.86(-0.25)	273.56	-1.3	-34	12(0.7)	-50	[-6]	[-28]	[7]	-85	-94	DP	-0.5	OpenShort?	(-8)	-12	26	-14	3	-1.6,5	25
14	May/12	14	301.79	282.2	278.13(-0.07)	276.17(-0.32)	275.54(-0.2)	272.33	-1.4	-34	12(1.6)	-50	[-3]	[-26]	[-21]	-100	-195	DT	-1.3	HoldShort	(-9)	-10	-44	-22	-20	-2.3,8	25
15	May/12	13	301.79	282.2	278.33(-0.04)	277.06(-0.22)	276.09(-0.03)	274.36	-1.3	-34	10(0.5)	-50	[-2]	[-15]	[-16]	-73	-113	DT	-0.8	OpenShort	(-2)	-2	-42	-5	-18	-1.8,22	25

16	May/12	12	301.79	282.2	278.43(-0.03)	277.68(-0.13)	276.16(-0.04)	276.36	-1.2	-34	10(0.3)	-50	[-2]	[-13]	[-7]	-42	-53	DT	0.1	OpenShort	(-1)	-2	-28	18	-9	-1,33	25
17	May/12	11	301.79	282.2	278.52(-0.03)	278.04(-0.07)	276.27(0.08)	277.66	-1.1	-34	9(-0.1)	-50	[-2]	[-6]	[9]	-35	13	DP	0.7	OpenShort	(0)	4	16	20	9	-0.4,25	25
18	May/12	10	301.79	282.2	278.59(-0.04)	278.23(-0.15)	276.05(-0.24)	276.91	-1.1	-34	9(0)	-50	[-2]	[-24]	[14]	-59	-77	DP	0.4	OpenShort	(-3)	-12	44	-1	0	-0.8,11	25
19	May/12	9	301.79	282.2	278.7(-0.11)	278.64(-0.17)	276.71(-0.48)	274.88	-1.2	-34	9(1)	-50	[-5]	[-37]	[-11]	-96	-149	DT	-0.9	HoldShort?	(-5)	-24	-4	-26	-20	-1.9,2	25
20	May/11	15	304.53	286.16	279.01(-0.14)	279.12(-0.1)	278.04(-0.43)	275.08	-1.4	-32	8(0.3)	-50	[-7]	[-32]	[-24]	-96	-113	DT	-1.6	HoldShort?	(-7)	-21	-31	-47	-20	-2.1,7	22

21	May/11	14	304.53	286.16	279.39(-0.18)	279.41(-0.11)	279.23(-0.23)	276.51	-1.3	-32	8(-1.9)	-50	[-9]	[-23]	[-13]	-55	2	DT	-1.6	OpenShort	(-7)	-11	-11	-30	-20	-1.6,35	22
22	May/11	13	304.53	286.16	279.89(-0.15)	279.71(-0.14)	279.87(-0.21)	277.04	-1.3	-32	10(-1.3)	-50	[-7]	[-23]	[-29]	-18	-18	DT	-1.3	OpenShort	(-10)	-10	-72	-10	-20	-1.3,65	22
23	May/11	12	304.53	286.16	280.32(-0.1)	279.71(0)	280.45(-0.05)	280.48	-1.1	-32	11(-1.5)	-50	[-5]	[-11]	[0]	44	83	DT	0	OpenShort	(-6)	-3	-12	19	12	0.1,91	22
24	May/11	11	304.53	286.16	280.6(-0.08)	280.09(0.18)	280.58(0.14)	281.07	-1.1	-32	13(-1)	-50	[-4]	[3]	[3]	35	115	UR	0.2	SmallShort	(-6)	7	3	16	-12	0.2,80	22
25	May/11	10	304.53	286.16	280.83(-0.07)	279.6(0.17)	280.19(0.25)	280.94	-1.1	-32	14(-0.8)	-40	[-3]	[9]	[12]	11	111	UR	0.3	SmallShort	(-5)	12	31	11	3	0,61	22

26	May/11	9	304.53	286.16	281.03(-0.1)	279.13(0.04)	279.49(-0.02)	279.5	-1.2	-32	15(-0.2)	-50	[-5]	[-8]	[-3]	-12	30	DT	0	OpenShort?	(-7)	-1	-12	10	-5	-0.5,51	22
27	May/10	15	307.3	289.68	281.3(-0.06)	279.01(0.03)	279.55(-0.07)	280.08	-1.3	-30	15(-0.6)	-50	[-3]	[-10]	[-5]	-13	-4	DT	0.2	OpenShort?	(-5)	-3	-25	12	20	-0.4,47	23
28	May/10	14	307.3	289.68	281.48(-0.06)	278.94(0.08)	279.75(0.09)	281.28	-1.2	-30	15(-0.6)	-35	[-3]	[-1]	[19]	-21	58	DP	0.5	OpenShort	(-2)	4	44	4	20	-0.1,32	23
29	May/10	13	307.3	289.68	281.65(-0.13)	278.71(-0.08)	279.5(0.16)	279.19	-1.3	-30	16(-0.2)	-50	[-6]	[-2]	[10]	-43	53	DP	-0.1	OpenShort	(-7)	8	27	-3	20	-0.7,25	23
30	May/10	12	307.3	289.68	282.03(-0.13)	278.93(-0.16)	279.06(0.1)	277.91	-1.4	-30	16(0.1)	-50	[-6]	[-7]	[-9]	-49	-21	DT	-0.3	OpenShort	(-9)	5	-29	2	9	-1.2,31	23

31	May/10	11	307.3	289.68	282.41(-0.08)	279.37(-0.26)	278.77(0.09)	279.28	-1.3	-30	16(0.4)	-50	[-4]	[-9]	[-5]	-33	-25	DT	0.2	OpenShort	(-7)	4	-37	22	20	-0.9,40	23
32	May/10	10	307.3	289.68	282.63(-0.04)	280.09(-0.15)	278.52(0.17)	281.05	-1.3	-30	16(0)	-40	[-2]	[-2]	[13]	-33	10	DP	0.8	OpenShort	(-2)	8	11	24	20	-0.5,30	23
33	May/10	9	307.3	289.68	282.74(-0.11)	280.5(-0.22)	278.06(0.05)	280.52	-1.3	-30	16(-0.2)	-25	[-5]	[-10]	[36]	-54	22	DP	0.7	OpenShort?	(-4)	3	91	17	20	-0.7,14	23
34	May/9	15	310.06	292.72	283.05(-0.22)	281.12(-0.33)	277.93(-0.32)	276.26	-1.6	-31	16(0.4)	-50	[-11]	[-35]	[-7]	-100	-123	DT	-0.5	CloseShort?	(-11)	-16	-10	0	-20	-2,0	22
35	May/9	14	310.06	292.72	283.68(-0.24)	282.06(-0.31)	278.81(-0.43)	276.74	-1.6	-31	16(0.7)	-50	[-12]	[-40]	[-12]	-105	-130	DT	-0.7	CloseShort	(-14)	-21	-21	1	-20	-2.2,0	22

36	May/9	13	310.06	292.72	284.36(-0.11)	282.95(-0.23)	280.01(-0.6)	277.75	-1.6	-31	15(1.9)	-50	[-5]	[-45]	[-19]	-105	-262	DT	-0.7	HoldShort	(-13)	-29	-35	-5	-20	-2.2,0	22
37	May/9	12	310.06	292.72	284.68(-0.07)	283.61(-0.14)	281.7(-0.44)	279.41	-1.5	-31	13(1.3)	-50	[-3]	[-34]	[-9]	-100	-224	DT	-0.9	HoldShort	(-5)	-22	-2	-15	-20	-2,0	22
38	May/9	11	310.06	292.72	284.89(-0.05)	284.01(-0.2)	282.95(-0.48)	279.48	-1.5	-31	12(1.3)	-50	[-2]	[-37]	[-20]	-108	-250	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.3,0	22
39	May/9	10	310.06	292.72	284.89(-0)	284.59(-0.19)	284.32(-0.35)	280.66	-1.4	-31	10(0.1)	-50	[-0]	[-30]	[-23]	-89	-223	DR	-1.7	HoldShort	(-2)	-17	-40	-30	-20	-2.1,14	22
40	May/9	9	310.06	292.72	285.04(0.01)	285.13(-0.11)	285.33(-0.19)	282.57	-1.3	-31	10(-0.2)	-50	[1]	[-20]	[-32]	-54	-138	DR	-1.3	OpenShort?	(2)	-9	-76	-22	-20	-1.2,26	22

41	May/6	15	313.07	297.3	285.01(0.06)	285.45(0.11)	285.88(0.15)	286.26	-1.4	-28	10(-0.7)	-25	[3]	[4]	[4]	8	21	RG	0.2	Wait?	(5)	7	10	3	0	0.6,43	26
42	May/6	14	313.07	297.3	284.85(-0.01)	285.14(0.05)	285.46(0.13)	285.77	-1.4	-28	11(0)	-50	[-1]	[1]	[-4]	1	66	RG	0.1	Wait	(2)	7	-12	3	-1	0.4,41	26
43	May/6	13	313.07	297.3	284.87(0.03)	284.99(0.01)	285.1(0.09)	286.33	-1.4	-28	11(0.1)	-30	[2]	[-1]	[9]	13	43	RG	0.6	Wait	(1)	5	14	9	20	0.7,45	26
44	May/6	12	313.07	297.3	284.79(-0.01)	284.96(-0.13)	284.83(-0.05)	285.67	-1.4	-28	11(0)	-50	[-1]	[-12]	[7]	0	28	DP	0.4	OpenShort	(1)	-3	6	7	20	0.4,40	26
45	May/6	11	313.07	297.3	284.82(0.03)	285.32(-0.14)	284.96(0.01)	285.39	-1.4	-28	11(0)	-40	[2]	[-9]	[8]	-7	-4	RG	0.2	Wait	(-1)	1	19	-5	20	0.3,36	26

46	May/6	10	313.07	297.3	284.74(-0.02)	285.32(-0)	284.94(0.04)	284.47	-1.5	-28	11(0)	-50	[-1]	[-5]	[3]	-15	15	DP	-0.2	OpenShort	(0)	2	20	-9	-20	-0.1,38	26
47	May/6	9	313.07	297.3	284.81(-0.03)	285.74(-0.01)	284.82(-0.02)	283.5	-1.5	-28	11(0.1)	-50	[-2]	[-8]	[-18]	-21	-28	DT	-0.6	OpenShort?	(-2)	-1	-36	-8	-20	-0.6,44	26
48	May/5	15	315.49	300.75	284.89(0.04)	285.76(0.1)	284.89(-0.08)	285.23	-1.6	-26	11(-0.6)	-50	[2]	[-9]	[-8]	7	-41	DR	0.2	OpenShort?	(0)	-4	-16	2	-20	0.2,52	27
49	May/5	14	315.49	300.75	284.79(0.12)	285.47(0.18)	285.11(-0.19)	286.02	-1.6	-26	12(-1.4)	-25	[6]	[-11]	[-0]	11	-103	RG	0.4	Wait	(3)	-10	4	4	-20	0.6,46	27
50	May/5	13	315.49	300.75	284.46(0.18)	284.95(0.14)	285.66(-0.29)	285.86	-1.6	-26	13(-3.3)	10	[9]	[-16]	[16]	3	-164	RG	0.1	Wait	(7)	-14	49	1	-6	0.6,38	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI