|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $230.8300 One month high (close): $255.4900
AMGN Daily Change: 0.06% Daily StdDev 1.21% AMGN EMA_5_Trend: 0.37% 10Minute StdDev: $1.2196
Latest Price : $243.71(0.06%) | Wed. May 18, 2022($1.1) Tue. May 17, 2022($1) Mon. May 16, 2022($1) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1) Tue. May 10, 2022($1.8) Mon. May 9, 2022($2.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 242.7 | 239.38 | 242.67(0.07) | 243.04(0.04) | 243.76(0.1) | 244.46 | 0.2 | | -7 | 14(0.5) | 10 | [6] | [14] | [9] | 83 | 13 | RG | 0.6 | Wait | | (5) | 8 | 15 | 6 | 20 | 1.6,93 | 40 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 242.7(daily_ema_20 -0.72%)
Support Levels: 243.04(hourly_sma_10 -0.58%) 242.67(hourly_sma_20 -0.73%) 239.38(weak_daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | May/16 | 12 | 242.7 | 239.38 | 242.51(0.07) | 242.94(0.03) | 243.52(0.17) | 243.9 | 0.2 | | -7 | 14(-0.4) | -5 | [6] | [19] | [-1] | 73 | 25 | CR | 0.4 | HoldShort | | (4) | 14 | -16 | 14 | 20 | 1.3,90 | 40 | | 3 | May/16 | 11 | 242.7 | 239.38 | 242.33(0.07) | 242.87(0.04) | 243.1(0.2) | 244.5 | 0.2 | | -7 | 14(1.3) | 25 | [6] | [22] | [15] | 88 | 64 | UT | 1.3 | OpenLong | | (6) | 17 | 30 | 13 | 20 | 2,88 | 40 | | 4 | May/16 | 10 | 242.7 | 239.38 | 242.17(0.02) | 242.77(-0.01) | 242.61(0.09) | 243.37 | 0.1 | | -7 | 13(0.3) | 0 | [2] | [10] | [12] | 65 | 53 | RG | 0.8 | SmallShort | | (3) | 7 | 23 | 19 | 14 | 1.2,85 | 40 | | 5 | May/16 | 9 | 242.7 | 239.38 | 242.12(0.04) | 242.77(0) | 242.38(0.02) | 242.53 | -0 | | -7 | 12(-0.4) | -25 | [3] | [5] | [-6] | 31 | -24 | CR | 0.2 | HoldShort? | | (1) | 2 | -19 | 4 | -5 | 0.4,71 | 40 | | | | |
| 6 | May/13 | 15 | 243.05 | 238.12 | 242.02(0.06) | 242.78(0.08) | 242.38(-0) | 243.23 | 0 | | -12 | 13(0.2) | 5 | [5] | [6] | [13] | 48 | -26 | RG | 0.9 | SmallShort? | | (3) | -0 | 35 | 8 | -4 | 1.2,68 | 37 | | 7 | May/13 | 14 | 243.05 | 238.12 | 241.88(0.01) | 242.58(0.07) | 242.33(-0.13) | 241.95 | -0.1 | | -12 | 13(-0.1) | -50 | [1] | [-6] | [-6] | 8 | -54 | DR | -0.4 | OpenShort | | (2) | -11 | -5 | -13 | -20 | 0.1,55 | 37 | | 8 | May/13 | 13 | 243.05 | 238.12 | 241.86(0.01) | 242.58(0) | 242.65(-0.12) | 242.13 | -0.1 | | -12 | 13(0.1) | -50 | [1] | [-8] | [-2] | 18 | -41 | DR | -0.5 | OpenShort | | (1) | -10 | 6 | -22 | -9 | 0.3,60 | 37 | | 9 | May/13 | 12 | 243.05 | 238.12 | 241.83(-0.02) | 242.4(-0.02) | 242.93(-0.11) | 241.92 | -0.1 | | -12 | 13(-0.2) | -50 | [-2] | [-8] | [-9] | 25 | -11 | DT | -1 | OpenShort | | (0) | -9 | -14 | -19 | -11 | 0.1,72 | 37 | | 10 | May/13 | 11 | 243.05 | 238.12 | 241.87(0.01) | 242.44(0.05) | 243.2(-0.03) | 242.42 | -0.1 | | -12 | 13(0) | -50 | [1] | [1] | [-12] | 48 | -1 | CR | -0.8 | HoldShort | | (-0) | -3 | -26 | -16 | -12 | 0.5,85 | 37 | | | | |
| 11 | May/13 | 10 | 243.05 | 238.12 | 241.87(0) | 242.31(0.09) | 243.27(0.17) | 243.39 | 0 | | -12 | 13(0) | -45 | [0] | [19] | [2] | 84 | 114 | UR | 0.1 | SmallShort | | (2) | 14 | 1 | 4 | 14 | 1.5,96 | 37 | | 12 | May/13 | 9 | 243.05 | 238.12 | 241.85(0.02) | 242.1(0.13) | 242.86(0.29) | 243.34 | 0 | | -12 | 13(0.6) | -25 | [2] | [31] | [2] | 83 | 127 | RG | 0.5 | Wait? | | (0) | 24 | -6 | 18 | 9 | 1.4,98 | 37 | | 13 | May/12 | 15 | 243.52 | 237.04 | 241.81(0.01) | 241.79(0.09) | 242.16(0.12) | 243.57 | 0 | | -16 | 12(0.8) | -25 | [1] | [15] | [12] | 95 | 96 | RG | 1.4 | SmallShort? | | (1) | 10 | 9 | 39 | 20 | 1.8,100 | 41 | | 14 | May/12 | 14 | 243.52 | 237.04 | 241.79(0.06) | 241.57(0.05) | 241.86(0.08) | 243.25 | -0 | | -16 | 11(0.1) | 10 | [5] | [11] | [15] | 72 | 9 | RG | 1.5 | SmallShort | | (0) | 7 | 16 | 41 | 20 | 1.5,84 | 41 | | 15 | May/12 | 13 | 243.52 | 237.04 | 241.64(0.02) | 241.44(0.08) | 241.67(0.15) | 242.64 | -0.1 | | -16 | 11(0.3) | -0 | [2] | [17] | [14] | 28 | 63 | RG | 1 | SmallShort | | (3) | 12 | 36 | 6 | 17 | 1.1,50 | 41 | | | | |
| 16 | May/12 | 12 | 243.52 | 237.04 | 241.6(0.01) | 241.24(0.02) | 241.31(-0.02) | 241.32 | -0.3 | | -16 | 11(-0.2) | -30 | [1] | [1] | [9] | -22 | -28 | RG | 0 | Wait | | (-1) | -2 | 35 | -11 | -4 | -0.3,36 | 41 | | 17 | May/12 | 11 | 243.52 | 237.04 | 241.6(0) | 241.2(-0.05) | 241.35(-0.04) | 240.04 | -0.4 | | -16 | 11(-0.4) | -50 | [0] | [-4] | [-21] | -50 | -72 | DR | -1.4 | OpenShort | | (-1) | -3 | -54 | -4 | -20 | -1.6,40 | 41 | | 18 | May/12 | 10 | 243.52 | 237.04 | 241.56(0.05) | 241.33(0.05) | 241.45(0.12) | 242.06 | -0.2 | | -16 | 12(0) | -15 | [4] | [14] | [1] | 11 | -6 | RG | 0.6 | Wait | | (3) | 10 | -7 | 10 | 17 | 0.5,48 | 41 | | 19 | May/12 | 9 | 243.52 | 237.04 | 241.44(0.07) | 241.21(-0.04) | 241.15(-0.03) | 242.33 | -0.1 | | -16 | 12(-3) | 5 | [6] | [-2] | [16] | 12 | -56 | RG | 1.2 | SmallShort? | | (3) | -3 | 37 | 9 | 20 | 0.9,39 | 41 | | 20 | May/11 | 15 | 243.91 | 236.23 | 241.26(0.11) | 241.3(-0.04) | 241.22(0.02) | 240.97 | -0.3 | | -21 | 15(-5) | -10 | [9] | [0] | [-5] | -37 | -142 | DR | -0.2 | OpenShort? | | (5) | 2 | -8 | -16 | -2 | -0.2,18 | 32 | | | | |
| 21 | May/11 | 14 | 243.91 | 236.23 | 241(0.12) | 241.39(-0.08) | 241.18(0.06) | 241.26 | -0.3 | | -21 | 20(-4) | 15 | [10] | [2] | [6] | -19 | -122 | UT | 0 | OpenLong | | (8) | 5 | 22 | -16 | 15 | 0.2,26 | 32 | | 22 | May/11 | 13 | 243.91 | 236.23 | 240.72(0.1) | 241.59(-0.11) | 241.04(-0.09) | 240.44 | -0.4 | | -21 | 24(-4) | -35 | [8] | [-12] | [-11] | -16 | -164 | DR | -0.3 | OpenShort | | (7) | -7 | -25 | -9 | -14 | -0.1,37 | 32 | | 23 | May/11 | 12 | 243.91 | 236.23 | 240.47(0.12) | 241.85(-0.07) | 241.04(0) | 241.37 | -0.3 | | -21 | 28(-2) | -10 | [10] | [-2] | [-7] | 10 | -110 | DR | 0 | OpenShort | | (9) | 0 | -18 | -6 | 3 | 0.4,50 | 32 | | 24 | May/11 | 11 | 243.91 | 236.23 | 240.18(0.14) | 242.01(0.07) | 241.26(-0.04) | 242.03 | -0.2 | | -21 | 30(-1.7) | 10 | [12] | [1] | [9] | 28 | -108 | RG | 0.3 | Wait | | (9) | -3 | 35 | -7 | -13 | 0.7,60 | 32 | | 25 | May/11 | 10 | 243.91 | 236.23 | 239.85(0.1) | 241.83(-0.05) | 241.35(-0.11) | 240.75 | -0.4 | | -21 | 31(-1.8) | -20 | [8] | [-11] | [-3] | 12 | -121 | DR | -0.2 | OpenShort | | (7) | -9 | 3 | -14 | -20 | 0.3,54 | 32 | | | | |
| 26 | May/11 | 9 | 243.91 | 236.23 | 239.6(0.11) | 241.83(0) | 241.61(-0.22) | 240.63 | -0.4 | | -21 | 33(-1.5) | -35 | [9] | [-18] | [-12] | 27 | -167 | DR | -0.3 | OpenShort? | | (7) | -18 | -18 | -15 | -20 | 0.4,67 | 32 | | 27 | May/10 | 15 | 244.35 | 236.92 | 239.33(0.17) | 241.94(0.06) | 242.14(-0.12) | 241.3 | -0.3 | | -21 | 35(-2.7) | -25 | [14] | [-6] | [-7] | 49 | -171 | DR | -0.3 | OpenShort? | | (9) | -10 | -9 | -7 | -20 | 0.7,81 | 31 | | 28 | May/10 | 14 | 244.35 | 236.92 | 238.92(0.18) | 241.8(0.05) | 242.44(-0.13) | 241.63 | -0.3 | | -21 | 37(-1.8) | -35 | [15] | [-7] | [-12] | 54 | -158 | DR | -0.2 | OpenShort | | (12) | -11 | -25 | -12 | -13 | 0.8,84 | 31 | | 29 | May/10 | 13 | 244.35 | 236.92 | 238.5(0.18) | 241.67(0.19) | 242.76(0.19) | 242.57 | -0.2 | | -21 | 39(-0.2) | 25 | [15] | [25] | [4] | 71 | 3 | UT | -0.1 | OpenLong | | (14) | 16 | 18 | -5 | -13 | 1.2,91 | 31 | | 30 | May/10 | 12 | 244.35 | 236.92 | 238.06(0.15) | 241.22(0.25) | 242.76(0) | 241.89 | -0.3 | | -21 | 39(0.6) | -30 | [12] | [11] | [-17] | 70 | -28 | CR | -0.1 | HoldShort | | (12) | 0 | -39 | -9 | -20 | 1.1,92 | 31 | | | | |
| 31 | May/10 | 11 | 244.35 | 236.92 | 237.71(0.19) | 240.61(0.33) | 242.3(0.25) | 243.33 | -0.1 | | -21 | 39(2.4) | 25 | [16] | [36] | [7] | 91 | 79 | UT | 0.3 | OpenLong | | (12) | 21 | 16 | 4 | 11 | 1.7,98 | 31 | | 32 | May/10 | 10 | 244.35 | 236.92 | 237.26(0.17) | 239.83(0.31) | 241.69(0.22) | 242.73 | -0.2 | | -21 | 36(2.1) | 0 | [14] | [32] | [-4] | 85 | 86 | CR | 0.3 | OpenShort | | (12) | 18 | -14 | -6 | 18 | 1.7,92 | 31 | | 33 | May/10 | 9 | 244.35 | 236.92 | 236.86(0.13) | 239.09(0.3) | 241.16(0.22) | 243.27 | -0.1 | | -21 | 34(4.2) | 25 | [11] | [31] | [31] | 97 | 175 | UT | 0.7 | OpenLong? | | (12) | 18 | 80 | -1 | 20 | 2.1,94 | 31 | | 34 | May/9 | 15 | 244.86 | 237.66 | 236.56(0.08) | 238.37(0.2) | 240.63(0.2) | 240.32 | -0.5 | | -21 | 30(1.9) | -30 | [7] | [23] | [-14] | 79 | 122 | CR | -0.1 | OpenShort? | | (5) | 16 | -42 | -7 | 15 | 1.4,94 | 33 | | 35 | May/9 | 14 | 244.86 | 237.66 | 236.37(0.12) | 237.89(0.28) | 240.14(0.53) | 241.86 | -0.3 | | -21 | 28(4.2) | 20 | [9] | [51] | [17] | 102 | 244 | UT | 0.7 | HoldLong | | (8) | 41 | 38 | -2 | 20 | 2.2,97 | 33 | | | | |
| 36 | May/9 | 13 | 244.86 | 237.66 | 236.09(0.13) | 237.22(0.2) | 238.88(0.37) | 240.47 | -0.5 | | -21 | 24(2.1) | 35 | [10] | [35] | [11] | 100 | 146 | UT | 0.8 | HoldLong | | (6) | 28 | 16 | 7 | 20 | 2.1,97 | 33 | | 37 | May/9 | 12 | 244.86 | 237.66 | 235.78(0.15) | 236.74(0.29) | 237.99(0.4) | 239.86 | -0.6 | | -21 | 22(1.6) | 30 | [12] | [42] | [1] | 100 | 110 | TP | 1 | OpenShort | | (9) | 31 | -16 | 24 | 20 | 2.1,97 | 33 | | 38 | May/9 | 11 | 244.86 | 237.66 | 235.43(0.17) | 236.06(0.32) | 237.04(0.42) | 240.44 | -0.5 | | -21 | 20(4.2) | 25 | [13] | [45] | [32] | 109 | 134 | UT | 1.9 | HoldLong | | (11) | 32 | 67 | 26 | 20 | 2.8,89 | 33 | | 39 | May/9 | 10 | 244.86 | 237.66 | 235.02(0.11) | 235.3(0.17) | 236.04(0.17) | 238 | -0.8 | | -21 | 16(0.4) | 30 | [8] | [19] | [27] | 80 | 50 | UT | 1.4 | HoldLong | | (8) | 13 | 61 | 19 | 20 | 2.1,77 | 33 | | 40 | May/9 | 9 | 244.86 | 237.66 | 234.77(0.09) | 234.91(0.05) | 235.65(0.05) | 235.81 | -1 | | -21 | 16(-1.2) | -5 | [7] | [5] | [1] | 29 | -52 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -4 | 18 | 0.8,59 | 33 | | | | |
| 41 | May/6 | 15 | 245.49 | 238.81 | 234.56(0.08) | 234.8(0.06) | 235.54(0.04) | 235.74 | -1.1 | | -17 | 17(-0.7) | 0 | [6] | [4] | [7] | 30 | -31 | RG | 0.1 | Wait? | | (6) | 3 | 18 | -3 | 15 | 0.8,60 | 32 | | 42 | May/6 | 14 | 245.49 | 238.81 | 234.38(0.05) | 234.67(0.01) | 235.45(0.14) | 235.1 | -1.2 | | -17 | 17(-0.8) | -40 | [3] | [6] | [-6] | 24 | 16 | CR | -0.2 | HoldShort | | (5) | 9 | -22 | 1 | 7 | 0.5,61 | 32 | | 43 | May/6 | 13 | 245.49 | 238.81 | 234.26(0.09) | 234.64(-0.04) | 235.11(0.25) | 235.88 | -1.1 | | -17 | 18(-0.1) | -10 | [6] | [12] | [8] | 40 | 44 | RG | 0.5 | Wait | | (5) | 15 | 7 | 10 | 20 | 1,65 | 32 | | 44 | May/6 | 12 | 245.49 | 238.81 | 234.05(0.06) | 234.74(-0.06) | 234.52(0.13) | 235.64 | -1.1 | | -17 | 18(0) | -25 | [4] | [4] | [8] | 38 | 44 | RG | 0.7 | Wait | | (5) | 8 | 5 | 23 | 20 | 1,63 | 32 | | 45 | May/6 | 11 | 245.49 | 238.81 | 233.92(0.06) | 234.87(-0.03) | 234.22(0.07) | 235.45 | -1.1 | | -17 | 18(0.4) | -20 | [4] | [1] | [5] | 22 | 30 | RG | 0.8 | SmallShort | | (4) | 4 | 3 | 13 | 20 | 0.9,49 | 32 | | | | |
| 46 | May/6 | 10 | 245.49 | 238.81 | 233.77(0.03) | 234.95(0.05) | 234.05(0.06) | 235.33 | -1.2 | | -17 | 18(0.5) | -15 | [2] | [2] | [22] | 11 | 56 | RG | 0.8 | SmallShort | | (4) | 4 | 63 | 4 | 1 | 1,36 | 32 | | 47 | May/6 | 9 | 245.49 | 238.81 | 233.7(0.03) | 234.84(0.02) | 233.92(-0.1) | 233.1 | -1.4 | | -17 | 17(-0.5) | -50 | [2] | [-8] | [-9] | -32 | -80 | DR | -0.5 | OpenShort? | | (-1) | -6 | -4 | -19 | -20 | -0.4,28 | 32 | | 48 | May/5 | 15 | 246.29 | 240.15 | 233.63(0.03) | 234.79(0.02) | 234.15(-0.35) | 233.25 | -1.5 | | -17 | 18(-1.1) | -50 | [2] | [-25] | [-9] | -16 | -129 | DR | -0.6 | OpenShort? | | (2) | -21 | -14 | -5 | -20 | -0.2,39 | 26 | | 49 | May/5 | 14 | 246.29 | 240.15 | 233.56(0.07) | 234.75(0.05) | 234.97(-0.25) | 233.74 | -1.5 | | -17 | 19(-1.6) | -50 | [4] | [-18] | [-14] | -1 | -112 | DR | -0.8 | OpenShort | | (3) | -15 | -33 | -0 | -20 | 0.1,47 | 26 | | 50 | May/5 | 13 | 246.29 | 240.15 | 233.4(0.15) | 234.64(0.14) | 235.55(-0.12) | 234.93 | -1.3 | | -17 | 21(-3.5) | -10 | [9] | [-6] | [5] | 24 | -97 | RG | -0.3 | Wait | | (7) | -7 | 14 | 8 | -17 | 0.9,51 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|