AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $20.4500 One month high (close): $26.3300

AGIO Daily Change: 0.41% Daily StdDev 4.06% AGIO EMA_5_Trend: 1.65% 10Minute StdDev: $0

Latest Price : $22.19(0.41%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	23.01	22.11	21.8(0.32)	22.24(-0.18)	22.08(-0.05)	22.11	-0.6	-10	40(-2.8)	-30	[8]	[-3]	[-3]	34	-170	DR	0	OpenShort	(11)	-1	-5	0	-18	0.5,71	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.8(weak_hourly_sma_20 -1.4%) Resistance Levels: 22.24(hourly_sma_10 0.59%) 23.01(daily_ema_20 4.07%)

2	May/16	12	23.01	22.11	21.73(0.32)	22.24(0)	22.09(0.09)	22.15	-0.5	-10	42(-0.6)	-25	[8]	[3]	[-2]	36	-90	CR	0.1	HoldShort	(9)	2	-1	3	-20	0.6,71	48
3	May/16	11	23.01	22.11	21.66(0.14)	22.28(0.45)	22.07(-0.41)	22.16	-0.5	-10	43(0.3)	-50	[3]	[-5]	[-10]	34	7	DR	0.1	OpenShort	(9)	-10	5	-4	-20	0.7,66	48
4	May/16	10	23.01	22.11	21.63(0.09)	22.18(0.59)	22.16(-0.49)	22.12	-0.6	-10	43(0.6)	-50	[2]	[-6]	[-2]	34	33	DR	-0.1	OpenShort	(4)	-12	31	-8	-20	0.7,66	48
5	May/16	9	23.01	22.11	21.61(-0.05)	22.05(0.41)	22.27(-0.58)	21.86	-0.7	-10	42(-0.2)	-50	[-1]	[-11]	[-24]	28	29	DT	-0.6	OpenShort?	(1)	-14	-30	-18	-20	0.4,68	48

6	May/13	15	23.16	22.23	21.62(0.09)	21.96(0.37)	22.4(-0.31)	22.11	-0.6	-12	42(1.1)	-50	[2]	[-3]	[-8]	47	75	DR	-0.4	OpenShort?	(1)	-8	-6	-16	-20	0.7,79	41
7	May/13	14	23.16	22.23	21.6(0.05)	21.88(0.23)	22.47(-0.13)	22.16	-0.6	-12	41(0.5)	-50	[1]	[-1]	[-13]	59	184	DR	-0.5	OpenShort	(2)	-3	-45	-12	20	0.8,89	41
8	May/13	13	23.16	22.23	21.59(0.14)	21.83(0.41)	22.5(1.31)	22.54	-0.4	-12	41(1.7)	-20	[4]	[37]	[4]	83	614	RG	0.1	Wait	(4)	33	-17	1	20	1.4,98	41
9	May/13	12	23.16	22.23	21.56(0.28)	21.74(0.83)	22.21(1.79)	22.69	-0.3	-12	39(3.9)	10	[7]	[55]	[20]	95	679	RG	0.8	SmallShort	(6)	44	21	14	20	1.8,100	41
10	May/13	11	23.16	22.23	21.5(0.37)	21.56(0.94)	21.82(1.44)	22.51	-0.4	-12	35(2.7)	20	[9]	[49]	[19]	95	459	UT	1.2	OpenLong	(6)	36	6	43	20	1.8,100	41

11	May/13	10	23.16	22.23	21.42(0.42)	21.36(0.9)	21.51(1.13)	22.46	-0.4	-12	32(2.9)	25	[10]	[41]	[30]	79	361	UT	1.8	OpenLong	(9)	28	21	41	20	2,79	41
12	May/13	9	23.16	22.23	21.33(0.14)	21.17(0.57)	21.27(0.47)	22.28	-0.5	-12	30(2.3)	-10	[4]	[19]	[73]	52	427	RG	2.1	SmallShort?	(10)	12	153	21	20	2,52	41
13	May/12	15	23.43	22.22	21.3(-0.09)	21.05(-0.14)	21.17(-0.42)	21.06	-1.3	-17	27(3.8)	-50	[-2]	[-16]	[12]	-33	-125	DP	-0.2	OpenShort?	(-2)	-10	36	-18	20	-0.5,30	41
14	May/12	14	23.43	22.22	21.32(0.05)	21.08(-0.52)	21.26(-0.23)	20.78	-1.4	-17	23(-1)	-50	[1]	[-15]	[-15]	-44	-348	DR	-1.1	OpenShort	(-5)	-6	-28	-25	-19	-1.2,36	41
15	May/12	13	23.43	22.22	21.31(0.09)	21.19(-0.42)	21.31(0.47)	21	-1.3	-17	24(-1.2)	-50	[2]	[4]	[-10]	-12	-124	CR	-0.7	HoldShort	(2)	12	-42	-3	20	-0.7,56	41

16	May/12	12	23.43	22.22	21.29(0.09)	21.28(-0.19)	21.21(0.66)	21.34	-1.1	-17	26(-0.3)	-35	[2]	[12]	[-4]	21	92	CR	0.3	HoldShort	(5)	16	-39	23	20	0.1,68	41
17	May/12	11	23.43	22.22	21.27(0.09)	21.32(-0.09)	21.07(0.77)	21.66	-0.9	-17	26(0.5)	-0	[2]	[16]	[23]	30	278	RG	1.2	SmallShort	(5)	19	19	35	20	0.8,60	41
18	May/12	10	23.43	22.22	21.25(0.09)	21.34(-0.05)	20.91(0.29)	21.51	-1	-17	25(-0.5)	10	[2]	[4]	[32]	-3	105	RG	1.3	SmallShort	(1)	7	64	17	20	0.5,35	41
19	May/12	9	23.43	22.22	21.23(-0.23)	21.35(-0.42)	20.85(-1)	21	-1.3	-17	26(0.2)	-50	[-6]	[-34]	[14]	-48	-129	DP	0.3	OpenShort?	(-2)	-25	62	-11	-20	-0.5,15	41
20	May/11	15	23.82	22.37	21.28(-0.42)	21.44(-0.23)	21.06(-1.36)	20.52	-1.5	-19	26(3.3)	-50	[-10]	[-43]	[-33]	-76	-284	DT	-1.1	OpenShort?	(-7)	-34	-15	-35	-20	-1.6,14	36

21	May/11	14	23.82	22.37	21.37(-0.47)	21.49(-0.05)	21.35(-1.07)	20.64	-1.4	-19	22(-1.3)	-50	[-12]	[-34]	[-37]	-53	-147	DT	-1.4	OpenShort	(-11)	-27	-38	-31	-20	-1.5,35	36
22	May/11	13	23.82	22.37	21.47(-0.37)	21.5(-0.23)	21.58(-0.87)	20.94	-1.3	-19	24(-1.7)	-50	[-9]	[-30]	[-34]	-15	-106	DT	-1.2	OpenShort	(-10)	-22	-62	-19	-20	-1,60	36
23	May/11	12	23.82	22.37	21.55(-0.28)	21.55(-0.05)	21.77(-0.37)	21.44	-1.1	-19	25(-2.4)	-50	[-7]	[-15]	[-15]	28	128	DT	-0.6	OpenShort	(-7)	-9	-37	-1	-20	-0.2,83	36
24	May/11	11	23.82	22.37	21.61(-0.23)	21.56(0.56)	21.85(0.14)	21.74	-0.9	-19	28(-1.9)	-50	[-6]	[6]	[-14]	41	310	RG	-0.2	Wait	(-6)	4	-28	7	-20	0.2,86	36
25	May/11	10	23.82	22.37	21.66(-0.09)	21.44(0.75)	21.82(1.07)	21.97	-0.8	-19	30(-1.3)	-10	[-2]	[32]	[14]	43	476	UR	0.2	SmallShort	(-5)	27	22	13	20	0.5,80	36

26	May/11	9	23.82	22.37	21.68(-0.23)	21.28(0.28)	21.59(0.79)	21.79	-0.9	-19	31(-1.2)	-50	[-6]	[18]	[6]	31	451	UR	0.3	SmallShort?	(-5)	20	-7	20	20	0.2,76	36
27	May/10	15	24.21	22.6	21.73(-0.14)	21.22(0.28)	21.42(0.37)	21.85	-1	-19	32(0.1)	-40	[-4]	[10]	[13]	19	279	UR	0.6	SmallShort?	(-5)	9	-5	23	20	0.2,64	35
28	May/10	14	24.21	22.6	21.76(-0.18)	21.16(0.24)	21.34(0.33)	21.89	-1	-19	32(-1.4)	-25	[-5]	[8]	[33]	3	310	UR	0.7	SmallShort	(-4)	8	39	19	20	0.2,48	35
29	May/10	13	24.21	22.6	21.8(-0.32)	21.11(-0.05)	21.27(1)	21.57	-1.2	-19	34(-1.9)	-40	[-8]	[20]	[35]	-29	434	UR	0.4	SmallShort	(-7)	25	67	3	20	-0.3,29	35
30	May/10	12	24.21	22.6	21.87(-0.55)	21.12(-0.61)	21.06(0.38)	21.04	-1.4	-19	35(-1.8)	-50	[-14]	[-4]	[21]	-49	236	DP	-0	OpenShort	(-13)	10	38	1	20	-1,26	35

31	May/10	11	24.21	22.6	21.99(-0.59)	21.25(-0.89)	20.98(-0.24)	20.74	-1.5	-19	37(0.2)	-50	[-15]	[-23]	[-28]	-54	-64	DT	-0.3	OpenShort	(-17)	-6	-89	15	-5	-1.5,34	35
32	May/10	10	24.21	22.6	22.12(-0.49)	21.44(-0.46)	21.03(0.24)	21.46	-1.2	-19	37(-2)	-50	[-12]	[-5]	[7]	-39	225	DP	0.5	OpenShort	(-12)	6	-16	22	20	-0.8,31	35
33	May/10	9	24.21	22.6	22.23(-0.49)	21.54(-0.51)	20.98(0.14)	21.59	-1.1	-19	39(-2.2)	-40	[-12]	[-8]	[61]	-52	213	DP	0.7	OpenShort?	(-12)	4	142	17	20	-0.7,16	35
34	May/9	15	24.55	22.72	22.34(-0.62)	21.65(-1.01)	20.95(-1.18)	20.49	-1.7	-25	41(5.5)	-50	[-16]	[-52]	[-18]	-100	-516	DT	-0.5	HoldShort?	(-21)	-30	-15	1	-20	-2,0	30
35	May/9	14	24.55	22.72	22.48(-0.75)	21.87(-0.91)	21.2(-1.58)	20.61	-1.6	-25	36(2.5)	-50	[-20]	[-63]	[-31]	-105	-479	DT	-0.7	HoldShort	(-16)	-41	-43	1	-20	-2.2,0	30

36	May/9	13	24.55	22.72	22.65(-0.4)	22.07(-0.76)	21.54(-1.42)	20.95	-1.5	-25	33(4.2)	-50	[-10]	[-55]	[-31]	-103	-705	DT	-0.7	HoldShort	(-19)	-37	-43	1	-20	-2.1,0	30
37	May/9	12	24.55	22.72	22.74(-0.35)	22.24(-0.49)	21.85(-1.13)	21.3	-1.3	-25	29(3.3)	-50	[-9]	[-43]	[-20]	-103	-562	DT	-0.8	HoldShort	(-9)	-29	-11	-6	-20	-2.1,0	30
38	May/9	11	24.55	22.72	22.82(-0.31)	22.35(-0.62)	22.1(-1.21)	21.39	-1.3	-25	26(4)	-50	[-8]	[-47]	[-31]	-108	-619	DT	-1.1	HoldShort	(-9)	-31	-39	-15	-20	-2.3,0	30
39	May/9	10	24.55	22.72	22.89(-0.26)	22.49(-0.66)	22.37(-0.97)	21.71	-1.2	-25	22(3.3)	-50	[-7]	[-41]	[-35]	-106	-501	DT	-1.3	HoldShort	(-7)	-25	-70	-16	-20	-2.3,2	30
40	May/9	9	24.55	22.72	22.89(0)	22.64(-0.4)	22.59(-0.09)	22.3	-0.9	-25	18(0.1)	-50	[0]	[-13]	[-8]	-84	-303	DR	-0.7	HoldShort?	(-1)	-2	-26	-11	20	-1.5,4	30

41	May/6	15	25	23.17	22.89(0)	22.73(-0.35)	22.61(-0.09)	22.52	-1	-21	18(-0.1)	-50	[0]	[-9]	[-1]	-64	-213	DR	-0.2	OpenShort?	(-1)	-2	-5	-2	9	-1,11	39
42	May/6	14	25	23.17	22.95(-0.17)	22.81(-0.48)	22.63(0.09)	22.56	-1	-21	18(0.2)	-50	[-5]	[-8]	[-5]	-59	23	DT	-0.2	OpenShort	(1)	2	-19	3	4	-0.9,14	39
43	May/6	13	25	23.17	22.99(-0.09)	22.92(-0.43)	22.61(0.04)	22.72	-0.9	-21	18(0)	-50	[-2]	[-8]	[7]	-50	-18	DP	0.2	OpenShort	(-3)	1	7	5	20	-0.6,15	39
44	May/6	12	25	23.17	23.01(-0.17)	23.02(-0.3)	22.6(-0.4)	22.66	-1	-21	18(0)	-50	[-5]	[-18]	[-2]	-58	-78	DT	0.1	OpenShort	(-3)	-11	6	4	-20	-0.8,12	39
45	May/6	11	25	23.17	23.05(-0.17)	23.09(-0.56)	22.69(-0.61)	22.61	-1	-21	18(-0.3)	-50	[-5]	[-27]	[-4]	-67	-171	DT	-0.2	OpenShort	(-5)	-16	2	-11	-20	-1,8	39

46	May/6	10	25	23.17	23.09(-0.3)	23.22(-0.17)	22.83(-0.83)	22.59	-1	-21	19(0.1)	-50	[-8]	[-29]	[-10]	-66	-129	DT	-0.5	OpenShort	(-6)	-22	18	-19	-20	-1.1,12	39
47	May/6	9	25	23.17	23.16(-0.26)	23.26(-0.13)	23.02(-0.82)	22.44	-1.1	-21	18(0)	-50	[-7]	[-28]	[-32]	-69	-253	DT	-1.3	OpenShort?	(-9)	-22	-35	-32	-20	-1.6,21	39
48	May/5	15	25.34	23.33	23.22(-0.21)	23.29(-0.04)	23.21(-0.98)	22.74	-1	-22	18(1)	-50	[-6]	[-31]	[-25]	-34	-244	DT	-1.1	OpenShort?	(-6)	-26	-32	-11	-20	-1.1,44	32
49	May/5	14	25.34	23.33	23.27(-0.09)	23.3(0.17)	23.44(-0.26)	23.02	-0.9	-22	17(0.1)	-50	[-2]	[-8]	[-26]	-8	-84	DT	-1	OpenShort	(-5)	-7	-45	-3	-20	-0.6,57	32
50	May/5	13	25.34	23.33	23.29(0.13)	23.26(0.35)	23.5(-0.38)	23.42	-0.8	-22	17(-0.2)	-35	[3]	[-7]	[3]	27	-163	RG	-0.2	Wait	(1)	-10	7	9	-13	0.3,69	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI