Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $180.4400      One month high (close): $203.7000

ADSK Daily Change: -1.88%   Daily StdDev 3.03%   ADSK EMA_5_Trend: 0.73%   10Minute StdDev: $5.7366

Latest Price :  $192.65(-1.88%)

Wed. May 18, 2022($2.7)   Tue. May 17, 2022($1.5)   Mon. May 16, 2022($2.1)   Fri. May 13, 2022($6.4)   Thu. May 12, 2022($2.5)   Wed. May 11, 2022($2.8)   Tue. May 10, 2022($2.2)   Mon. May 9, 2022($3.7)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.53%(30%)   Avg negative next hour return: -1.01%(70%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1613   191.81  191.34  189.77(0.33 194.83(-0.13 193.72(-0.27193.860.3    -194(-2.7)20[11][-8][0]48-144RG0Wait    (13)-96-5-100.7,8056

Daily Trend: %
Up Forces:
Down Forces: 191.81(daily_ema_20 -1.06%)  
Support Levels: 189.77(weak_hourly_sma_20 -2.11%)  
Resistance Levels: 194.83(weak_hourly_sma_10 0.5%)  
 
2May/1612   191.81  191.34  189.15(0.31 195.08(0.15 194.25(-0.09193.510.3    -196(-1.1)20[10][2][-3]48-76CR-0.1HoldShort    (12)-315-7-200.7,8056
3May/1611   191.81  191.34  188.57(0.18 194.78(0.44 194.42(-0.38192.710.1    -198(0.3)-40[6][-4][-23]48-30DR-0.3OpenShort    (10)-13-24-12-200.6,8356
4May/1610   191.81  191.34  188.24(0.22 193.93(0.64 195.16(-0.261940.3    -197(1.5)-10[7][4][-14]6446CR-0.2HoldShort    (8)-9-10-5-200.9,9156
5May/169   191.81  191.34  187.82(0.22 192.69(0.61 195.67(-0.14194.520.4    -196(3.1)-15[7][7][-17]68124CR-0.2HoldShort?    (9)-5-35-8-201,9356
 
6May/1315   191.94  191.34  187.4(0.24 191.53(0.6 195.94(0.03196.420.7    093(7.4)50[8][14][14]84266UT0.1OpenLong?    (10)132-5201.5,9653
7May/1314   191.94  191.34  186.95(0.19 190.38(0.46 195.88(0.37194.70.4    085(3.8)20[6][23][-4]79321CR-0.2OpenShort    (7)12-22-10201.3,9653
8May/1313   191.94  191.34  186.59(0.2 189.5(0.7 195.16(1.27195.870.6    081(5.8)50[7][57][3]92609UT0.1OpenLong    (9)42-10-5201.7,9953
9May/1312   191.94  191.34  186.22(0.27 188.18(1.02 192.71(1.59196.40.7    076(8.2)50[9][73][10]100669UT0.7HoldLong    (8)5329202,10053
10May/1311   191.94  191.34  185.71(0.37 186.28(0.86 189.69(1.39196.290.6    067(9.7)50[12][65][22]108550UT1.4HoldLong    (10)46038202.3,10053
 
11May/1310   191.94  191.34  185.02(0.42 184.7(0.9 187.09(1.38196.290.6    058(15.5)50[14][66][62]107540UT2.3HoldLong    (14)4610143202.8,8753
12May/139   191.94  191.34  184.25(0.1 183.06(0.39 184.55(0.4190.91-0.2    042(3.1)40[3][22][67]73360UT2.2OpenLong?    (9)1314323202.3,6553
13May/1215   191.91  190.62  184.07(-0.12 182.35(-0.12 183.81(0.08183.6-1.2    -539(-1.8)-15[-4][-2][19]-5101DP-0.1OpenShort?    (-2)343-820-0.2,5050
14May/1214   191.91  190.62  184.29(-0.16 182.56(-0.23 183.66(0.39181.43-1.5    -541(0.5)-50[-6][6][-13]-2187RG-0.8SmallLong    (-7)13-38-62-1,5450
15May/1213   191.91  190.62  184.59(-0.05 182.99(-0.15 182.94(0.35183.36-1.2    -540(-0.1)-35[-2][7][-4]561RG0.2Wait    (-4)12-351920-0.4,6550
 
16May/1212   191.91  190.62  184.69(-0.04 183.26(-0.15 182.3(0.39185.14-1    -541(-0.3)-10[-1][8][12]18153UR1SmallShort    (-1)13-1044200.2,6350
17May/1211   191.91  190.62  184.76(-0.04 183.54(-0.05 181.6(0.45185.68-0.9    -541(-1.4)15[-1][12][33]-3197UR1.5SmallShort    (-1)165933200.3,4050
18May/1210   191.91  190.62  184.84(-0.11 183.63(-0.29 180.79(-0.26182.7-1.3    -542(-1.5)20[-4][-17][40]-52-76RG0.7Wait    (-5)-91061120-0.7,1650
19May/129   191.91  190.62  185.04(-0.31 184.17(-0.52 181.27(-0.97177.45-2.1    -544(9.7)-50[-11][-47][-37]-113-343DT-1.3HoldShort?    (-10)-33-63-17-20-2.5,050
20May/1115   192.78  191.8  185.61(-0.27 185.14(-0.11 183.05(-0.64180.61-1.8    -434(1)-50[-9][-27][-22]-103-164DT-1CloseShort?    (-7)-22-16-31-20-2.1,043
 
21May/1114   192.78  191.8  186.11(-0.31 185.35(-0.06 184.23(-0.7181.42-1.6    -433(-1.8)-50[-11][-29][-21]-86-119DT-1.2HoldShort    (-9)-24-17-26-20-2.1,1743
22May/1113   192.78  191.8  186.68(-0.28 185.47(-0.18 185.53(-0.51182.25-1.5    -435(-2.4)-50[-10][-24][-31]-62-95DT-1.4OpenShort    (-10)-18-64-19-20-1.8,3343
23May/1112   192.78  191.8  187.2(-0.28 185.8(-0.12 186.48(-0.31185.54-1    -437(-8.8)-50[-10][-16][1]-11102DP-0.4OpenShort    (-8)-113-616-0.6,5443
24May/1111   192.78  191.8  187.72(-0.27 186.02(-0.12 187.06(-0.14185.4-1.1    -446(-4.6)-50[-9][-10][-7]-9105DT-0.5OpenShort    (-11)-5-201-5-0.7,5943
25May/1110   192.78  191.8  188.23(-0.19 186.24(0.11 187.32(0.56186.45-0.9    -451(-4.4)-40[-7][19][-7]-4224RG-0.2Wait    (-9)19-2463-0.5,5943
 
26May/119   192.78  191.8  188.59(-0.14 186.03(0.02 186.27(0.45187.7-0.7    -455(-0.5)-20[-5][14][10]8192UR0.4SmallShort?    (-8)1692220-0.2,6343
27May/1015   193.64  192.06  188.85(-0.14 185.99(-0.03 185.44(0.17187.21-1    -456(-6)-30[-5][4][0]-1285RG0.5Wait?    (-5)6-262720-0.4,4842
28May/1014   193.64  192.06  189.11(-0.2 186.05(0.11 185.12(0.14188.59-0.8    -462(-5.8)-10[-7][5][26]-23192UR0.9SmallShort    (-4)5472320-0.1,3042
29May/1013   193.64  192.06  189.48(-0.28 185.85(-0.12 184.86(-0.15186.15-1.2    -467(-2.2)-10[-10][-10][26]-5851DP0.3OpenShort    (-11)-568520-0.8,1242
30May/1012   193.64  192.06  190.01(-0.39 186.07(-0.43 185.14(-0.34182.68-1.7    -470(0.9)-50[-13][-23][-3]-92-101DT-0.6HoldShort    (-13)-125-9-20-1.7,142
 
31May/1011   193.64  192.06  190.75(-0.41 186.87(-0.57 185.77(-0.47182.45-1.8    -469(3.6)-50[-14][-30][-26]-91-162DT-0.8OpenShort    (-15)-16-63-4-20-1.9,742
32May/1010   193.64  192.06  191.54(-0.33 187.94(-0.39 186.64(-0.26185.7-1.3    -465(-0.6)-50[-11][-19][-14]-74-47DT-0.2OpenShort    (-12)-9-445-1-1.4,1142
33May/109   193.64  192.06  192.18(-0.32 188.68(-0.4 187.12(0.13187.97-0.9    -466(-4.4)-35[-11][-6][13]-64114DP0.2OpenShort?    (-10)419920-1,1142
34May/915   194.27  192.09  192.79(-0.4 189.44(-0.41 186.88(-0.05187-1.2    -670(-6.7)-50[-14][-13][8]-7970DP0OpenShort?    (-13)-22331-1.3,440
35May/914   194.27  192.09  193.56(-0.44 190.22(-0.49 186.97(-0.54185.82-1.4    -677(-0.3)-50[-15][-31][-7]-88-116DT-0.2HoldShort    (-17)-18-83-20-1.6,240
 
36May/913   194.27  192.09  194.41(-0.25 191.16(-0.31 187.99(-0.69186.22-1.3    -677(6.3)-50[-8][-32][-20]-91-348DT-0.4OpenShort    (-16)-23-323-20-1.7,240
37May/912   194.27  192.09  194.89(-0.16 191.75(-0.21 189.29(-0.49187.91-1    -671(4.4)-50[-5][-23][-3]-88-324DT-0.3OpenShort    (-7)-1613-2-20-1.6,240
38May/911   194.27  192.09  195.21(-0.16 192.16(-0.5 190.23(-0.93187.23-1.1    -666(6.6)-50[-5][-42][-12]-98-477DT-0.7OpenShort    (-7)-31-11-14-20-1.9,040
39May/910   194.27  192.09  195.53(-0.12 193.12(-0.43 192.01(-0.74187.79-1    -660(5.8)-50[-4][-34][-29]-101-461DT-1.1HoldShort    (-5)-25-54-18-20-2.1,240
40May/99   194.27  192.09  195.76(-0.06 193.95(-0.33 193.45(-0.43190.64-0.6    -654(2.2)-50[-2][-22][-19]-83-304DT-0.8OpenShort?    (-2)-14-36-22-20-1.5,540
 
41May/615   195.09  192.7  195.87(-0.03 194.6(-0.27 194.29(0.05192.56-0.4    -452(0)-20[-1][-3][-5]-57-131DT-0.5OpenShort?    (-1)2-8-7-18-1,1850
42May/614   195.09  192.7  195.93(-0.01 195.13(-0.3 194.19(0.03192.96-0.3    -452(0.1)-50[-0][-4][-21]-47-133DT-0.4OpenShort    (-1)1-57-1-17-0.9,2650
43May/613   195.09  192.7  195.95(0.12 195.71(-0.21 194.14(-0.02196.050.2    -452(-1.8)20[4][-3][13]-18-110RG0.6Wait    (3)-11814200,3250
44May/612   195.09  192.7  195.72(0.03 196.12(-0.42 194.17(-0.19195.08-0    -453(-0.6)-20[1][-13][4]-36-102RG0.3Wait    (3)-61420-0.2,1950
45May/611   195.09  192.7  195.66(0.12 196.95(-0.32 194.53(-0.12195.05-0    -454(-2.9)25[4][-8][18]-45-172RG0.2Wait    (2)-459-1615-0.2,1050
 
46May/610   195.09  192.7  195.42(-0.06 197.59(-0.28 194.76(-0.79191.89-0.5    -457(1.6)-50[-2][-32][-20]-61-311DT-0.8OpenShort    (1)-27-8-22-20-1,1450
47May/69   195.09  192.7  195.53(0.06 198.15(-0.06 196.31(-0.5192.34-0.5    -455(-1.7)-45[2][-17][-45]-47-332DR-1.2OpenShort?    (0)-17-81-24-20-0.9,2650
48May/515   195.63  192.09  195.41(0.15 198.26(0.16 197.29(-0.38196.740.2    -457(1.2)-20[5][-8][-3]3-161DR-0.2OpenShort?    (5)-13101-200.4,4351
49May/514   195.63  192.09  195.11(0.13 197.94(0.18 198.05(-0.68196.180.1    -456(-1.9)-40[4][-18][-15]5-234DR-0.5OpenShort    (5)-23-222-200.3,4751
50May/513   195.63  192.09  194.85(0.25 197.59(0.22 199.41(-0.51197.40.3    -458(-3.7)-10[8][-11][-5]24-223DR-0.5OpenShort    (7)-17-58-200.7,5651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA