|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $159.9000 One month high (close): $187.7800
ZTS Daily Change: 0.1% Daily StdDev 1.84% ZTS EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $165.5(0.1%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.9
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 173.51 | 166.83 | 163.61(0.09) | 165.22(-0.15) | 164.11(-0.05) | 163.97 | -1.1 | | -21 | 27(-0.7) | -30 | [5] | [-9] | [-1] | -6 | -78 | DR | -0.1 | OpenShort | | (5) | -3 | 3 | -4 | -19 | 0.2,39 | 35 | Sample size 23 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.8%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.61(weak_hourly_sma_20 -0.22%)
Resistance Levels: 165.22(hourly_sma_10 0.76%) 166.83(daily_ema_10 1.74%) 173.51(daily_ema_20 5.82%)
|
| | | 2 | May/16 | 11 | 173.51 | 166.83 | 163.46(0.02) | 165.46(0.1) | 164.2(-0.27) | 163.87 | -1.1 | | -21 | 27(0) | -50 | [1] | [-15] | [-8] | -4 | -55 | DR | -0.1 | OpenShort | | (5) | -15 | 5 | -16 | -20 | 0.2,41 | 35 | | 3 | May/16 | 10 | 173.51 | 166.83 | 163.46(0) | 165.29(0.1) | 164.64(-0.43) | 163.73 | -1.2 | | -21 | 27(0) | -50 | [0] | [-24] | [-6] | 6 | -84 | DR | -0.4 | OpenShort | | (1) | -23 | 9 | -12 | -20 | 0.1,53 | 35 | | 4 | May/16 | 9 | 173.51 | 166.83 | 163.42(0.02) | 165.12(0.11) | 165.35(-0.36) | 163.49 | -1.2 | | -21 | 27(0) | -50 | [1] | [-19] | [-32] | 6 | -106 | DR | -0.8 | OpenShort? | | (1) | -20 | -66 | -21 | -20 | 0,56 | 35 | | 5 | May/13 | 15 | 174.38 | 167.69 | 163.38(0.09) | 164.94(0.21) | 165.95(-0.22) | 165.43 | -1.1 | | -23 | 27(0.4) | -35 | [5] | [-9] | [6] | 45 | -9 | RG | -0.2 | Wait? | | (4) | -12 | 30 | -15 | -20 | 0.9,72 | 31 | | | | |
| 6 | May/13 | 14 | 174.38 | 167.69 | 163.24(0.07) | 164.59(0.1) | 166.31(-0.26) | 164.57 | -1.2 | | -23 | 27(0) | -50 | [4] | [-15] | [-20] | 43 | -50 | DR | -0.8 | OpenShort | | (3) | -14 | -44 | -20 | -20 | 0.6,78 | 31 | | 7 | May/13 | 13 | 174.38 | 167.69 | 163.13(0.1) | 164.43(0.26) | 166.75(0.48) | 165.84 | -1 | | -23 | 27(1) | -30 | [6] | [31] | [-13] | 69 | 189 | CR | -0.4 | HoldShort | | (7) | 26 | -35 | -12 | 5 | 1.2,89 | 31 | | 8 | May/13 | 12 | 174.38 | 167.69 | 162.97(0.15) | 164.01(0.42) | 165.96(0.64) | 166.86 | -0.9 | | -23 | 26(2.3) | 20 | [8] | [45] | [0] | 91 | 251 | UT | 0.4 | OpenLong | | (8) | 35 | -6 | -2 | 20 | 1.8,96 | 31 | | 9 | May/13 | 11 | 174.38 | 167.69 | 162.73(0.22) | 163.32(0.43) | 164.9(0.6) | 167.04 | -0.9 | | -23 | 24(2.2) | 40 | [12] | [44] | [7] | 104 | 191 | UT | 1.1 | HoldLong | | (9) | 33 | -11 | 32 | 20 | 2.2,99 | 31 | | 10 | May/13 | 10 | 174.38 | 167.69 | 162.37(0.22) | 162.62(0.39) | 163.92(0.66) | 167.35 | -0.8 | | -23 | 22(4.3) | 25 | [12] | [46] | [24] | 106 | 257 | UT | 1.9 | HoldLong | | (14) | 36 | 27 | 34 | 20 | 2.8,86 | 31 | | | | |
| 11 | May/13 | 9 | 174.38 | 167.69 | 162.02(0.11) | 161.99(0.33) | 162.85(0.46) | 166.55 | -0.9 | | -23 | 17(4.8) | 5 | [6] | [32] | [69] | 97 | 285 | RG | 2.6 | SmallShort? | | (11) | 25 | 164 | 23 | 20 | 3.1,69 | 31 | | 12 | May/12 | 15 | 175.47 | 168.83 | 161.84(-0.05) | 161.46(-0.07) | 162.11(0.01) | 161.87 | -1.6 | | -25 | 12(-0.6) | -50 | [-3] | [-8] | [5] | 8 | 49 | DP | -0.2 | OpenShort? | | (-2) | 1 | 9 | -3 | 20 | 0,58 | 27 | | 13 | May/12 | 14 | 175.47 | 168.83 | 161.92(-0.03) | 161.57(-0.1) | 162.09(0.2) | 161.63 | -1.6 | | -25 | 13(0) | -50 | [-2] | [2] | [-6] | 3 | 56 | RG | -0.4 | Wait | | (-3) | 11 | -22 | -2 | 20 | -0.3,60 | 27 | | 14 | May/12 | 13 | 175.47 | 168.83 | 161.97(-0.03) | 161.73(-0.05) | 161.76(0.27) | 162.24 | -1.6 | | -25 | 13(-0.5) | -40 | [-2] | [7] | [9] | 27 | 113 | UR | 0.4 | SmallShort | | (-1) | 15 | 8 | 22 | 20 | 0.2,72 | 27 | | 15 | May/12 | 12 | 175.47 | 168.83 | 162.02(-0.07) | 161.81(-0.06) | 161.32(0.09) | 162.01 | -1.6 | | -25 | 14(-1.1) | -50 | [-4] | [-3] | [-3] | 16 | 88 | DT | 0.6 | OpenShort | | (-2) | 5 | -27 | 30 | 16 | -0,66 | 27 | | | | |
| 16 | May/12 | 11 | 175.47 | 168.83 | 162.13(-0.06) | 161.91(0.06) | 161.17(0.24) | 162.78 | -1.5 | | -25 | 15(-1.7) | -25 | [-3] | [8] | [20] | 9 | 156 | UR | 1.3 | SmallShort | | (-2) | 13 | 39 | 26 | 20 | 0.5,46 | 27 | | 17 | May/12 | 10 | 175.47 | 168.83 | 162.23(-0.09) | 161.81(-0.04) | 160.79(-0.07) | 161.66 | -1.6 | | -25 | 16(-2.1) | -50 | [-5] | [-12] | [20] | -40 | 30 | DP | 0.6 | OpenShort | | (-6) | -4 | 57 | 0 | 7 | -0.4,20 | 27 | | 18 | May/12 | 9 | 175.47 | 168.83 | 162.38(-0.18) | 161.87(-0.17) | 160.91(-0.48) | 160.04 | -1.8 | | -25 | 18(0.4) | -50 | [-10] | [-39] | [-8] | -75 | -82 | DT | -0.6 | HoldShort? | | (-9) | -26 | -4 | -16 | -20 | -1.5,13 | 27 | | 19 | May/11 | 15 | 176.79 | 170.6 | 162.67(-0.18) | 162.14(0.02) | 161.69(-0.37) | 160.15 | -2 | | -24 | 18(-1.1) | -50 | [-10] | [-28] | [-22] | -68 | -65 | DT | -1 | OpenShort? | | (-10) | -20 | -31 | -25 | -20 | -1.6,22 | 19 | | 20 | May/11 | 14 | 176.79 | 170.6 | 162.97(-0.24) | 162.11(0.03) | 162.29(-0.24) | 161.03 | -1.9 | | -24 | 19(-4) | -50 | [-13] | [-22] | [-8] | -41 | 54 | DT | -0.8 | OpenShort | | (-10) | -13 | -5 | -13 | -20 | -1.2,39 | 19 | | | | |
| 21 | May/11 | 13 | 176.79 | 170.6 | 163.37(-0.23) | 162.06(-0.1) | 162.68(-0.11) | 161.16 | -1.8 | | -24 | 23(-2.9) | -50 | [-13] | [-18] | [-21] | -26 | 55 | DT | -0.8 | OpenShort | | (-14) | -6 | -59 | -3 | -13 | -1.1,52 | 19 | | 22 | May/11 | 12 | 176.79 | 170.6 | 163.74(-0.23) | 162.23(-0.02) | 162.86(0.04) | 162.85 | -1.6 | | -24 | 26(-5.2) | -50 | [-13] | [-8] | [-0] | 6 | 182 | DT | -0 | OpenShort | | (-10) | 2 | -15 | 12 | 20 | -0.4,66 | 19 | | 23 | May/11 | 11 | 176.79 | 170.6 | 164.11(-0.22) | 162.27(0.04) | 162.8(0.14) | 163.28 | -1.6 | | -24 | 31(-3.7) | -50 | [-12] | [-0] | [5] | -1 | 196 | UR | 0.2 | SmallShort | | (-13) | 8 | 1 | 14 | 20 | -0.3,57 | 19 | | 24 | May/11 | 10 | 176.79 | 170.6 | 164.47(-0.19) | 162.2(0.02) | 162.58(0.48) | 163.24 | -1.6 | | -24 | 35(-2.9) | -50 | [-10] | [18] | [11] | -16 | 229 | UR | 0.2 | SmallShort | | (-13) | 26 | 18 | 12 | 20 | -0.4,44 | 19 | | 25 | May/11 | 9 | 176.79 | 170.6 | 164.78(-0.2) | 162.17(-0.12) | 161.81(0.22) | 162.74 | -1.7 | | -24 | 38(-0.6) | -50 | [-11] | [-0] | [13] | -29 | 126 | UR | 0.3 | SmallShort? | | (-14) | 12 | 22 | 14 | 20 | -0.6,36 | 19 | | | | |
| 26 | May/10 | 15 | 178.24 | 172.52 | 165.11(-0.2) | 162.36(-0.18) | 161.45(-0.1) | 162.12 | -2.1 | | -23 | 38(-3.6) | -50 | [-11] | [-18] | [-2] | -44 | -11 | DT | 0.2 | OpenShort? | | (-12) | -6 | -22 | 17 | 20 | -0.9,29 | 19 | | 27 | May/10 | 14 | 178.24 | 172.52 | 165.44(-0.23) | 162.65(-0.13) | 161.61(-0.05) | 162.74 | -2 | | -23 | 42(-1.8) | -50 | [-13] | [-15] | [13] | -53 | 51 | DP | 0.3 | OpenShort | | (-11) | -3 | 23 | 13 | 20 | -0.8,17 | 19 | | 28 | May/10 | 13 | 178.24 | 172.52 | 165.82(-0.31) | 162.86(-0.21) | 161.69(-0.09) | 162.07 | -2.1 | | -23 | 44(-1.7) | -50 | [-17] | [-20] | [26] | -70 | 50 | DP | 0.1 | OpenShort | | (-15) | -5 | 76 | 3 | 7 | -1.1,8 | 19 | | 29 | May/10 | 12 | 178.24 | 172.52 | 166.33(-0.4) | 163.21(-0.39) | 161.83(-0.44) | 159.95 | -2.4 | | -23 | 46(0.6) | -50 | [-22] | [-46] | [-10] | -94 | -98 | DT | -0.5 | HoldShort | | (-22) | -24 | -15 | -4 | -20 | -1.8,1 | 19 | | 30 | May/10 | 11 | 178.24 | 172.52 | 166.99(-0.38) | 163.85(-0.52) | 162.55(-0.48) | 160.36 | -2.3 | | -23 | 45(1.6) | -50 | [-21] | [-51] | [-32] | -93 | -147 | DT | -0.6 | OpenShort | | (-22) | -27 | -86 | 0 | -20 | -1.9,5 | 19 | | | | |
| 31 | May/10 | 10 | 178.24 | 172.52 | 167.63(-0.32) | 164.7(-0.34) | 163.34(-0.24) | 162.84 | -2 | | -23 | 43(-1.1) | -50 | [-18] | [-32] | [-7] | -80 | -37 | DT | -0.1 | HoldShort | | (-18) | -13 | -22 | 3 | -5 | -1.4,5 | 19 | | 32 | May/10 | 9 | 178.24 | 172.52 | 168.17(-0.35) | 165.27(-0.41) | 163.74(-0.18) | 163.47 | -1.9 | | -23 | 44(-2.3) | -50 | [-19] | [-31] | [13] | -81 | 16 | DP | -0.1 | OpenShort? | | (-18) | -10 | 33 | 3 | 14 | -1.4,4 | 19 | | 33 | May/9 | 15 | 179.75 | 174.04 | 168.76(-0.4) | 165.95(-0.47) | 164.03(-0.34) | 162.52 | -2.3 | | -25 | 47(-2.8) | -50 | [-22] | [-44] | [-15] | -93 | -64 | DT | -0.4 | HoldShort? | | (-23) | -19 | -32 | -1 | -20 | -1.7,0 | 21 | | 34 | May/9 | 14 | 179.75 | 174.04 | 169.44(-0.38) | 166.73(-0.41) | 164.59(-0.36) | 163.43 | -2.2 | | -25 | 50(-0.1) | -50 | [-21] | [-43] | [-11] | -90 | -68 | DT | -0.3 | HoldShort | | (-22) | -20 | -22 | 2 | -20 | -1.6,0 | 21 | | 35 | May/9 | 13 | 179.75 | 174.04 | 170.09(-0.28) | 167.41(-0.27) | 165.18(-0.54) | 164.06 | -2.1 | | -25 | 50(2.6) | -50 | [-16] | [-48] | [-17] | -90 | -208 | DT | -0.3 | OpenShort | | (-22) | -30 | -34 | 3 | -20 | -1.6,0 | 21 | | | | |
| 36 | May/9 | 12 | 179.75 | 174.04 | 170.56(-0.25) | 167.87(-0.21) | 166.08(-0.43) | 165.04 | -2 | | -25 | 47(2.6) | -50 | [-14] | [-40] | [-6] | -90 | -181 | DT | -0.3 | OpenShort | | (-15) | -24 | -2 | 3 | -20 | -1.6,0 | 21 | | 37 | May/9 | 11 | 179.75 | 174.04 | 170.98(-0.23) | 168.22(-0.33) | 166.79(-0.64) | 165.1 | -2 | | -25 | 44(3.5) | -50 | [-13] | [-54] | [-8] | -95 | -271 | DT | -0.5 | OpenShort | | (-15) | -35 | -7 | -6 | -20 | -1.8,0 | 21 | | 38 | May/9 | 10 | 179.75 | 174.04 | 171.38(-0.22) | 168.78(-0.41) | 167.87(-0.62) | 165.31 | -2 | | -25 | 41(4.7) | -50 | [-12] | [-55] | [-18] | -100 | -287 | DT | -0.8 | HoldShort | | (-14) | -34 | -34 | -9 | -20 | -2,0 | 21 | | 39 | May/9 | 9 | 179.75 | 174.04 | 171.76(-0.16) | 169.47(-0.39) | 168.91(-0.42) | 166.31 | -1.8 | | -25 | 36(3.9) | -50 | [-9] | [-43] | [-32] | -100 | -267 | DT | -1 | HoldShort? | | (-11) | -23 | -77 | -17 | -20 | -2,0 | 21 | | 40 | May/6 | 15 | 181.67 | 175.98 | 172.03(-0.05) | 170.13(-0.25) | 169.63(-0.02) | 168.6 | -1.8 | | -23 | 32(0.9) | -50 | [-3] | [-13] | [-2] | -76 | -156 | DT | -0.4 | HoldShort? | | (-6) | -1 | -1 | -5 | -7 | -1.4,9 | 33 | | | | |
| 41 | May/6 | 14 | 181.67 | 175.98 | 172.11(-0.2) | 170.56(-0.32) | 169.66(-0.01) | 168.64 | -1.8 | | -23 | 31(0.8) | -50 | [-12] | [-17] | [-22] | -72 | 4 | DT | -0.4 | OpenShort | | (-2) | -1 | -61 | 0 | -14 | -1.5,16 | 33 | | 42 | May/6 | 13 | 181.67 | 175.98 | 172.45(-0.1) | 171.1(-0.29) | 169.68(-0.01) | 170.48 | -1.5 | | -23 | 31(0.2) | -50 | [-6] | [-15] | [7] | -50 | -10 | DP | 0.4 | OpenShort | | (-8) | -1 | 5 | 15 | 20 | -0.9,23 | 33 | | 43 | May/6 | 12 | 181.67 | 175.98 | 172.63(-0.11) | 171.59(-0.33) | 169.7(-0.19) | 170.35 | -1.5 | | -23 | 30(0.4) | -50 | [-6] | [-27] | [7] | -60 | -67 | DP | 0.3 | OpenShort | | (-7) | -11 | 9 | 12 | 20 | -1,15 | 33 | | 44 | May/6 | 11 | 181.67 | 175.98 | 172.82(-0.13) | 172.16(-0.34) | 170.03(-0.32) | 170.1 | -1.6 | | -23 | 30(0.5) | -50 | [-8] | [-35] | [14] | -73 | -109 | DP | 0 | OpenShort | | (-7) | -19 | 46 | -3 | -7 | -1.2,7 | 33 | | 45 | May/6 | 10 | 181.67 | 175.98 | 173.04(-0.21) | 172.75(-0.28) | 170.58(-0.5) | 168.74 | -1.8 | | -23 | 30(2.1) | -50 | [-12] | [-45] | [-10] | -96 | -162 | DT | -0.8 | OpenShort | | (-10) | -29 | 5 | -20 | -20 | -2,4 | 33 | | | | |
| 46 | May/6 | 9 | 181.67 | 175.98 | 173.4(-0.21) | 173.23(-0.29) | 171.43(-0.63) | 168.58 | -1.8 | | -23 | 27(4.1) | -50 | [-12] | [-53] | [-38] | -96 | -225 | DT | -1.4 | OpenShort? | | (-13) | -37 | -69 | -27 | -20 | -2.4,14 | 33 | | 47 | May/5 | 15 | 183.1 | 177.28 | 173.76(-0.15) | 173.74(-0.15) | 172.52(-0.56) | 170.65 | -1.7 | | -20 | 23(1.9) | -50 | [-9] | [-43] | [-27] | -65 | -169 | DT | -1.1 | OpenShort? | | (-9) | -33 | -47 | -21 | -20 | -1.8,30 | 30 | | 48 | May/5 | 14 | 183.1 | 177.28 | 174.02(-0.05) | 174(-0.04) | 173.49(-0.48) | 172.06 | -1.5 | | -20 | 21(0.8) | -50 | [-3] | [-34] | [-19] | -37 | -182 | DT | -0.9 | OpenShort | | (-6) | -28 | -33 | -12 | -20 | -1.2,43 | 30 | | 49 | May/5 | 13 | 183.1 | 177.28 | 174.1(0.03) | 174.07(0.07) | 174.32(-0.34) | 173.06 | -1.3 | | -20 | 21(-0.7) | -50 | [2] | [-21] | [-4] | -16 | -178 | DR | -0.8 | OpenShort | | (-1) | -20 | 3 | -5 | -20 | -0.7,52 | 30 | | 50 | May/5 | 12 | 183.1 | 177.28 | 174.04(0.01) | 173.94(0.16) | 174.91(-0.08) | 172.96 | -1.4 | | -20 | 21(-0.4) | -50 | [1] | [-4] | [-16] | -3 | -92 | DR | -1.2 | OpenShort | | (1) | -5 | -30 | -1 | -20 | -0.7,65 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|