|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $127.2400 One month high (close): $145.6400
XOP Daily Change: 2.28% Daily StdDev 2.69% XOP EMA_5_Trend: 1.46% 10Minute StdDev: $4.4365
Latest Price : $136.68(2.28%) | Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.4) Thu. May 12, 2022($2.9) Wed. May 11, 2022($3) Tue. May 10, 2022($2.6) Mon. May 9, 2022($5.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 134.75 | 134.44 | 131.59(0.31) | 135.06(0.38) | 136.64(0.76) | 137.83 | 0.5 | | -2 | 67(4.4) | 50 | [12] | [39] | [8] | 88 | 373 | UT | 0.3 | OpenLong | | (14) | 28 | 9 | 1 | 20 | 1.5,100 | 59 | Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -1.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 134.75(daily_ema_20 -2.23%)
Support Levels: 135.06(hourly_sma_10 -2.01%) 134.44(weak_daily_ema_10 -2.46%) 131.59(hourly_sma_20 -4.53%)
Resistance Levels:
|
| | | 2 | May/16 | 11 | 134.75 | 134.44 | 131.18(0.18) | 134.55(0.82) | 135.61(0.56) | 137.57 | 0.5 | | -2 | 63(4.1) | 35 | [7] | [38] | [-1] | 93 | 457 | CR | 0.5 | OpenShort | | (14) | 21 | -3 | 10 | -16 | 1.7,100 | 59 | | 3 | May/16 | 10 | 134.75 | 134.44 | 130.95(0.15) | 133.46(0.95) | 134.85(0.57) | 137.67 | 0.5 | | -2 | 58(5.2) | 45 | [6] | [41] | [19] | 95 | 503 | UT | 0.8 | OpenLong | | (9) | 21 | 43 | 11 | 20 | 1.9,97 | 59 | | 4 | May/16 | 9 | 134.75 | 134.44 | 130.75(0.09) | 132.21(0.69) | 134.08(0.36) | 136.37 | 0.3 | | -2 | 53(2.4) | 30 | [3] | [28] | [36] | 85 | 432 | UT | 0.7 | OpenLong? | | (4) | 13 | 91 | 4 | 20 | 1.7,92 | 59 | | 5 | May/13 | 15 | 135.14 | 133.97 | 130.63(0.05) | 131.3(0.47) | 133.6(0.12) | 133.69 | -0.2 | | -4 | 51(2.1) | 5 | [2] | [14] | [10] | 64 | 212 | RG | 0 | Wait? | | (1) | 5 | 28 | -6 | 20 | 1,89 | 55 | | | | |
| 6 | May/13 | 14 | 135.14 | 133.97 | 130.56(0.18) | 130.69(0.31) | 133.44(-0.06) | 132.88 | -0.4 | | -4 | 49(-0.3) | 0 | [7] | [5] | [-5] | 61 | 17 | CR | -0.2 | HoldShort | | (1) | -2 | -24 | -5 | 20 | 0.8,91 | 55 | | 7 | May/13 | 13 | 135.14 | 133.97 | 130.32(0.25) | 130.28(0.54) | 133.52(1.09) | 133.58 | -0.3 | | -4 | 49(0.6) | 45 | [9] | [53] | [-3] | 73 | 270 | CR | 0 | HoldShort | | (11) | 41 | -27 | 9 | 20 | 1.1,95 | 55 | | 8 | May/13 | 12 | 135.14 | 133.97 | 130(0.33) | 129.58(0.64) | 132.08(1.34) | 134.37 | -0.1 | | -4 | 48(0.5) | 50 | [12] | [65] | [23] | 82 | 344 | UT | 0.8 | HoldLong | | (13) | 50 | 29 | 22 | 20 | 1.5,94 | 55 | | 9 | May/13 | 11 | 135.14 | 133.97 | 129.57(0.33) | 128.75(0.26) | 130.33(1.01) | 133.51 | -0.3 | | -4 | 48(-0.5) | 50 | [12] | [46] | [29] | 75 | 236 | UT | 1.1 | HoldLong | | (15) | 38 | 17 | 46 | 20 | 1.3,92 | 55 | | 10 | May/13 | 10 | 135.14 | 133.97 | 129.15(0.21) | 128.41(0.22) | 129.03(0.84) | 133.02 | -0.3 | | -4 | 48(2.1) | 45 | [8] | [38] | [23] | 45 | 300 | UT | 1.3 | OpenLong | | (15) | 32 | 1 | 37 | 20 | 1.3,62 | 55 | | | | |
| 11 | May/13 | 9 | 135.14 | 133.97 | 128.88(0.08) | 128.13(0.24) | 127.95(0.71) | 132.98 | -0.3 | | -4 | 46(1.8) | 20 | [3] | [32] | [98] | 17 | 402 | UT | 1.8 | OpenLong? | | (10) | 27 | 232 | 20 | 20 | 1.4,32 | 55 | | 12 | May/12 | 15 | 135.57 | 133.82 | 128.78(-0.09) | 127.82(-0.49) | 127.05(-0.04) | 126.51 | -1.4 | | -8 | 45(2.2) | -40 | [-3] | [-14] | [11] | -62 | -114 | DP | -0.2 | OpenShort? | | (-9) | -2 | 30 | -9 | 20 | -0.8,8 | 47 | | 13 | May/12 | 14 | 135.57 | 133.82 | 128.9(-0.08) | 128.45(-0.65) | 127.1(-0.07) | 125.67 | -1.6 | | -8 | 42(1.3) | -50 | [-3] | [-18] | [-16] | -65 | -199 | DT | -0.5 | OpenShort | | (-6) | -3 | -40 | -11 | -14 | -1.2,15 | 47 | | 14 | May/12 | 13 | 135.57 | 133.82 | 129(-0.02) | 129.29(-0.52) | 127.19(-0.45) | 126.8 | -1.4 | | -8 | 41(0.4) | -50 | [-1] | [-30] | [-14] | -44 | -247 | DT | -0.1 | OpenShort | | (-1) | -17 | -35 | 0 | -20 | -0.8,26 | 47 | | 15 | May/12 | 12 | 135.57 | 133.82 | 129.03(-0.04) | 129.96(-0.38) | 127.77(-0.46) | 127.79 | -1.2 | | -8 | 41(0.2) | -50 | [-2] | [-28] | [-11] | -35 | -164 | DT | 0 | OpenShort | | (1) | -17 | -25 | 2 | -20 | -0.5,28 | 47 | | | | |
| 16 | May/12 | 11 | 135.57 | 133.82 | 129.08(-0.08) | 130.45(0.08) | 128.36(-0.15) | 128.49 | -1.1 | | -8 | 40(-0.6) | -45 | [-3] | [-8] | [10] | -31 | -15 | DP | 0.1 | OpenShort | | (0) | -6 | 64 | -13 | -20 | -0.2,24 | 47 | | 17 | May/12 | 10 | 135.57 | 133.82 | 129.18(-0.13) | 130.35(-0.08) | 128.55(-1) | 126.71 | -1.4 | | -8 | 41(1.4) | -50 | [-5] | [-43] | [-11] | -44 | -291 | DT | -0.7 | OpenShort | | (-8) | -38 | 22 | -22 | -20 | -0.9,29 | 47 | | 18 | May/12 | 9 | 135.57 | 133.82 | 129.35(-0.26) | 130.45(0.05) | 129.85(-1.17) | 126.1 | -1.5 | | -8 | 40(-0.4) | -50 | [-10] | [-49] | [-66] | -41 | -279 | DT | -1.5 | OpenShort? | | (-7) | -44 | -130 | -22 | -20 | -1.3,42 | 47 | | 19 | May/11 | 15 | 136.3 | 134.59 | 129.69(-0.23) | 130.38(0.38) | 131.39(-0.57) | 129.83 | -1 | | -6 | 40(-6) | -50 | [-9] | [-18] | [-18] | 9 | 83 | DT | -0.6 | OpenShort? | | (-6) | -22 | -22 | -15 | -20 | 0.1,56 | 41 | | 20 | May/11 | 14 | 136.3 | 134.59 | 129.99(-0.4) | 129.88(0.19) | 132.14(-0.33) | 130.45 | -0.9 | | -6 | 46(-13.2) | -50 | [-15] | [-14] | [5] | 22 | 302 | DP | -0.6 | OpenShort | | (-10) | -12 | 22 | -10 | -8 | 0.2,67 | 41 | | | | |
| 21 | May/11 | 13 | 136.3 | 134.59 | 130.51(-0.41) | 129.64(-0.11) | 132.58(0.29) | 129.83 | -1 | | -6 | 59(-9.2) | -50 | [-15] | [3] | [-31] | 25 | 348 | RG | -0.7 | Wait | | (-20) | 11 | -101 | 1 | 20 | -0.2,80 | 41 | | 22 | May/11 | 12 | 136.3 | 134.59 | 131.05(-0.3) | 129.78(0.33) | 132.2(0.88) | 132.78 | -0.6 | | -6 | 68(-8.3) | -50 | [-11] | [35] | [-3] | 55 | 561 | RG | 0.1 | Wait | | (-14) | 33 | -43 | 20 | 20 | 0.4,95 | 41 | | 23 | May/11 | 11 | 136.3 | 134.59 | 131.45(-0.25) | 129.35(0.51) | 131.05(1.31) | 134.06 | -0.4 | | -6 | 77(-6) | -40 | [-9] | [55] | [22] | 52 | 677 | UR | 0.6 | SmallShort | | (-13) | 49 | 14 | 36 | 20 | 0.5,89 | 41 | | 24 | May/11 | 10 | 136.3 | 134.59 | 131.78(-0.23) | 128.7(0.55) | 129.35(1.52) | 133.65 | -0.4 | | -6 | 83(-5.8) | -40 | [-9] | [64] | [32] | 22 | 644 | UR | 0.8 | SmallShort | | (-13) | 57 | 42 | 30 | 20 | 0.4,62 | 41 | | 25 | May/11 | 9 | 136.3 | 134.59 | 132.09(-0.29) | 127.99(0.22) | 127.41(0.57) | 132.43 | -0.6 | | -6 | 89(-3.2) | -30 | [-11] | [21] | [73] | -6 | 389 | UR | 0.9 | SmallShort? | | (-16) | 21 | 164 | 26 | 20 | 0.1,42 | 41 | | | | |
| 26 | May/10 | 15 | 136.86 | 134.97 | 132.48(-0.44) | 127.71(-0.23) | 126.69(-0.5) | 127.82 | -1.5 | | -6 | 92(-5.4) | -50 | [-17] | [-29] | [12] | -55 | -90 | DP | 0.2 | OpenShort? | | (-20) | -19 | 18 | 10 | 20 | -0.8,15 | 36 | | 27 | May/10 | 14 | 136.86 | 134.97 | 133.06(-0.43) | 128.01(-0.16) | 127.33(-0.2) | 127.32 | -1.6 | | -6 | 97(0.1) | -40 | [-16] | [-16] | [20] | -69 | -118 | DP | -0 | OpenShort | | (-22) | -7 | 61 | 1 | -1 | -1,6 | 36 | | 28 | May/10 | 13 | 136.86 | 134.97 | 133.63(-0.54) | 128.22(-0.61) | 127.59(-0.37) | 125.64 | -1.9 | | -6 | 97(3.2) | -50 | [-20] | [-31] | [6] | -83 | -233 | DP | -0.3 | OpenShort | | (-24) | -14 | 26 | -7 | -20 | -1.4,2 | 36 | | 29 | May/10 | 12 | 136.86 | 134.97 | 134.35(-0.56) | 129.01(-0.86) | 128.07(-0.44) | 124.93 | -2 | | -6 | 94(5.6) | -50 | [-21] | [-39] | [-37] | -84 | -333 | DT | -0.6 | OpenShort | | (-26) | -16 | -101 | -1 | -20 | -1.7,9 | 36 | | 30 | May/10 | 11 | 136.86 | 134.97 | 135.1(-0.36) | 130.13(-0.97) | 128.63(-0.11) | 127.77 | -1.5 | | -6 | 88(3.9) | -50 | [-13] | [-27] | [-31] | -73 | -267 | DT | -0.2 | OpenShort | | (-21) | -4 | -116 | 7 | 20 | -1.4,12 | 36 | | | | |
| 31 | May/10 | 10 | 136.86 | 134.97 | 135.59(-0.25) | 131.41(-0.64) | 128.77(0.18) | 131.13 | -1 | | -6 | 84(0) | -5 | [-9] | [-9] | [42] | -61 | -88 | RG | 0.5 | Wait | | (-11) | 7 | 84 | 13 | 20 | -0.9,12 | 36 | | 32 | May/10 | 9 | 136.86 | 134.97 | 135.93(-0.51) | 132.25(-0.98) | 128.54(-0.25) | 128.76 | -1.3 | | -6 | 84(2.9) | -50 | [-19] | [-34] | [15] | -82 | -163 | DP | 0 | OpenShort? | | (-18) | -9 | 40 | 7 | 6 | -1.4,3 | 36 | | 33 | May/9 | 15 | 137.37 | 135.25 | 136.62(-0.56) | 133.56(-0.96) | 128.86(-0.82) | 127.64 | -1.7 | | -8 | 81(-0.9) | -50 | [-21] | [-55] | [-8] | -95 | -370 | DT | -0.2 | HoldShort? | | (-25) | -31 | 3 | 2 | -20 | -1.8,0 | 38 | | 34 | May/9 | 14 | 137.37 | 135.25 | 137.39(-0.56) | 134.85(-0.99) | 129.93(-1.28) | 127.56 | -1.7 | | -8 | 82(8.2) | -50 | [-21] | [-73] | [-24] | -99 | -524 | DT | -0.5 | OpenShort | | (-27) | -48 | -35 | 9 | -20 | -2.1,4 | 38 | | 35 | May/9 | 13 | 137.37 | 135.25 | 138.16(-0.4) | 136.2(-0.79) | 131.62(-1.85) | 128.54 | -1.6 | | -8 | 74(11.4) | -50 | [-15] | [-89] | [-47] | -104 | -751 | DT | -0.7 | HoldShort | | (-24) | -69 | -83 | 1 | -20 | -2.3,4 | 38 | | | | |
| 36 | May/9 | 12 | 137.37 | 135.25 | 138.72(-0.26) | 137.28(-0.59) | 134.1(-1.35) | 130.93 | -1.1 | | -8 | 63(7.8) | -50 | [-10] | [-66] | [-2] | -101 | -624 | BT | -0.9 | OpenLong | | (-15) | -50 | 45 | -8 | -20 | -2.2,4 | 38 | | 37 | May/9 | 11 | 137.37 | 135.25 | 139.08(-0.32) | 138.1(-0.7) | 135.94(-1.71) | 129.63 | -1.4 | | -8 | 55(16.2) | -50 | [-12] | [-82] | [-71] | -125 | -768 | DT | -2 | HoldShort | | (-15) | -64 | -118 | -49 | -20 | -3,0 | 38 | | 38 | May/9 | 10 | 137.37 | 135.25 | 139.53(-0.21) | 139.07(-0.53) | 138.31(-1.21) | 133.07 | -0.8 | | -8 | 39(10.6) | -50 | [-8] | [-59] | [-55] | -106 | -537 | DT | -2.4 | HoldShort | | (-9) | -45 | -95 | -41 | -20 | -3,19 | 38 | | 39 | May/9 | 9 | 137.37 | 135.25 | 139.82(-0.06) | 139.81(-0.18) | 140.01(-0.55) | 135.93 | -0.3 | | -8 | 28(1.8) | -50 | [-2] | [-26] | [-68] | -78 | -344 | DT | -2.6 | OpenShort? | | (-4) | -20 | -155 | -37 | -20 | -2.5,35 | 38 | | 40 | May/6 | 15 | 138.05 | 135.73 | 139.9(0.03) | 140.06(0.21) | 140.78(0.24) | 140.73 | 0.5 | | -2 | 26(-2.3) | 15 | [1] | [16] | [3] | 21 | 84 | UT | -0 | OpenLong? | | (4) | 9 | 11 | 2 | -14 | 0.6,56 | 45 | | | | |
| 41 | May/6 | 14 | 138.05 | 135.73 | 139.86(0.07) | 139.76(0.09) | 140.44(0.1) | 140.39 | 0.5 | | -2 | 29(-0.9) | 0 | [3] | [10] | [-8] | 16 | -2 | CR | -0 | HoldShort | | (1) | 4 | -26 | 1 | 11 | 0.4,56 | 45 | | 42 | May/6 | 13 | 138.05 | 135.73 | 139.76(0.13) | 139.63(-0.04) | 140.3(0.36) | 141.19 | 0.6 | | -2 | 30(-0.1) | 50 | [6] | [19] | [16] | 32 | 63 | UT | 0.6 | OpenLong | | (5) | 16 | 16 | 19 | 20 | 0.9,59 | 45 | | 43 | May/6 | 12 | 138.05 | 135.73 | 139.58(0.06) | 139.68(-0.18) | 139.8(0.13) | 140.68 | 0.5 | | -2 | 30(0.1) | 5 | [3] | [5] | [6] | 15 | 54 | RG | 0.6 | Wait | | (5) | 6 | -7 | 11 | 20 | 0.7,47 | 45 | | 44 | May/6 | 11 | 138.05 | 135.73 | 139.49(0.12) | 139.93(-0.11) | 139.62(0.23) | 140.91 | 0.6 | | -2 | 30(-0.1) | 50 | [5] | [11] | [28] | 12 | 41 | UT | 0.8 | OpenLong | | (4) | 10 | 59 | 11 | 20 | 0.9,39 | 45 | | 45 | May/6 | 10 | 138.05 | 135.73 | 139.32(0.01) | 140.09(-0.11) | 139.3(0.04) | 139.12 | 0.2 | | -2 | 30(-1.1) | -15 | [0] | [2] | [-8] | -26 | -10 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -3 | -20 | -0.1,27 | 45 | | | | |
| 46 | May/6 | 9 | 138.05 | 135.73 | 139.31(0.13) | 140.25(0.14) | 139.25(0.21) | 139.44 | 0.3 | | -2 | 31(-1.4) | 35 | [6] | [16] | [1] | -18 | -65 | UT | 0.1 | OpenLong? | | (3) | 9 | 16 | 1 | -20 | 0.1,30 | 45 | | 47 | May/5 | 15 | 137.78 | 134.81 | 139.13(0.13) | 140.06(0.06) | 138.96(-0.42) | 138.95 | 0.2 | | -5 | 32(-4.3) | -25 | [6] | [-15] | [-13] | -22 | -232 | DR | -0 | OpenShort? | | (4) | -18 | -23 | -1 | -20 | -0.1,31 | 46 | | 48 | May/5 | 14 | 137.78 | 134.81 | 138.95(0.32) | 139.98(0.11) | 139.55(-0.51) | 139.65 | 0.4 | | -5 | 36(-13.5) | 10 | [14] | [-15] | [-4] | -17 | -368 | DR | 0.1 | OpenShort | | (8) | -22 | 2 | -6 | -20 | 0.4,23 | 46 | | 49 | May/5 | 13 | 137.78 | 134.81 | 138.51(0.4) | 139.83(0.09) | 140.26(-0.42) | 139.59 | 0.4 | | -5 | 50(-14.7) | 40 | [17] | [-11] | [17] | -21 | -393 | RG | -0.3 | Wait | | (15) | -18 | 61 | -7 | -20 | 0.4,19 | 46 | | 50 | May/5 | 12 | 137.78 | 134.81 | 137.96(0.29) | 139.71(-0.19) | 140.85(-0.3) | 137.73 | -0 | | -5 | 65(-10) | -10 | [12] | [-13] | [-19] | -19 | -361 | DR | -0.9 | OpenShort | | (16) | -13 | -38 | -6 | -20 | -0.1,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|