MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $7.0300 One month high (close): $9.0900

MJ Daily Change: 2.09% Daily StdDev 3.24% MJ EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $7.83(2.09%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.47%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	8.07	7.72	7.43(0.54)	7.68(0.39)	7.76(0.65)	7.82	-0.5	-14	52(1.3)	10	[17]	[28]	[2]	80	147	RG	0.2	Wait	(13)	20	-4	0	20	1.4,95	46
Daily Trend: % Up Forces: Down Forces: 7.72(daily_ema_10 -1.28%) Support Levels: 7.68(weak_hourly_sma_10 -1.79%) 7.43(weak_hourly_sma_20 -4.99%) Resistance Levels: 8.07(daily_ema_20 3.2%)

2	May/16	11	8.07	7.72	7.39(0.41)	7.65(0.92)	7.71(0.52)	7.83	-0.4	-14	51(3.2)	-10	[13]	[31]	[-10]	88	323	CR	0.4	OpenShort	(17)	16	-20	4	-20	1.6,98	46
3	May/16	10	8.07	7.72	7.36(0.41)	7.58(1.07)	7.67(0.66)	7.88	-0.3	-14	47(5.4)	25	[13]	[38]	[40]	99	468	UT	0.8	OpenLong	(13)	20	90	9	20	2,99	46
4	May/16	9	8.07	7.72	7.33(0.14)	7.5(0.54)	7.62(0.13)	7.66	-0.7	-14	42(1.8)	-40	[4]	[11]	[1]	79	345	RG	0.2	Wait?	(9)	4	8	-3	-13	1.4,94	46
5	May/13	15	8.12	7.77	7.32(0.27)	7.46(0.67)	7.61(0.26)	7.64	-0.9	-15	40(3.1)	10	[8]	[18]	[16]	77	239	RG	0.1	Wait?	(9)	8	37	-7	20	1.4,92	39

6	May/13	14	8.12	7.77	7.32(0)	7.41(0.27)	7.61(0)	7.55	-1	-15	37(0.8)	-50	[0]	[2]	[-8]	73	340	CR	-0.2	HoldShort	(4)	0	-29	-9	20	1.2,93	39
7	May/13	13	8.12	7.77	7.3(0.27)	7.39(0.54)	7.59(1.2)	7.62	-0.9	-15	36(2.1)	5	[8]	[44]	[-0]	88	472	RG	0.1	Wait	(4)	37	-16	4	20	1.6,98	39
8	May/13	12	8.12	7.77	7.28(0.14)	7.35(1.1)	7.5(1.49)	7.66	-0.8	-15	34(3.9)	-5	[4]	[61]	[16]	98	746	RG	0.8	SmallShort	(9)	45	16	9	20	2,98	39
9	May/13	11	8.12	7.77	7.27(0.28)	7.27(0.69)	7.39(1.23)	7.62	-0.9	-15	30(3.5)	20	[9]	[48]	[33]	101	509	UT	1.4	HoldLong	(4)	38	42	40	20	2.1,98	39
10	May/13	10	8.12	7.77	7.25(0.28)	7.22(0.7)	7.3(0.97)	7.52	-1.1	-15	27(2.8)	30	[9]	[40]	[19]	76	335	UT	1.5	OpenLong	(9)	30	-13	36	20	1.8,81	39

11	May/13	9	8.12	7.77	7.25(0)	7.17(0.56)	7.23(0.7)	7.55	-1	-15	24(0.5)	-25	[0]	[27]	[79]	70	609	UR	2.4	SmallShort?	(4)	21	171	25	20	2.4,60	39
12	May/12	15	8.2	7.82	7.23(-0.28)	7.13(-0.14)	7.18(-0.14)	7.16	-1.7	-20	24(-1.6)	-50	[-9]	[-13]	[15]	-19	136	DP	-0.2	OpenShort?	(-9)	-4	31	-5	20	-0.5,44	30
13	May/12	14	8.2	7.82	7.25(-0.28)	7.14(-0.28)	7.19(0.42)	7.09	-1.9	-20	25(-0.7)	-50	[-9]	[2]	[-16]	-31	166	RG	-0.7	Wait	(-9)	13	-39	-5	-20	-1.1,47	30
14	May/12	13	8.2	7.82	7.27(-0.27)	7.16(-0.28)	7.16(0.42)	7.18	-1.7	-20	26(-1.3)	-50	[-8]	[2]	[9]	-5	253	UR	0.1	SmallShort	(-9)	13	-13	15	20	-0.6,60	30
15	May/12	12	8.2	7.82	7.29(-0.27)	7.18(-0.14)	7.13(0.14)	7.21	-1.7	-20	27(-1.3)	-50	[-8]	[-5]	[-5]	-5	193	DT	0.5	OpenShort	(-4)	4	-26	32	-14	-0.5,58	30

16	May/12	11	8.2	7.82	7.31(-0.27)	7.19(-0.14)	7.12(0.56)	7.27	-1.6	-20	28(-3.1)	-40	[-8]	[8]	[28]	-17	358	UR	0.9	SmallShort	(-9)	18	35	27	20	-0.2,38	30
17	May/12	10	8.2	7.82	7.33(-0.14)	7.2(-0.28)	7.08(-0.14)	7.19	-1.7	-20	32(-0.1)	-10	[-4]	[-15]	[43]	-50	-85	DP	0.6	OpenShort	(-9)	-4	113	13	20	-0.7,18	30
18	May/12	9	8.2	7.82	7.34(-0.54)	7.22(-0.55)	7.09(-1.12)	6.94	-2.1	-20	32(2.8)	-50	[-17]	[-53]	[-28]	-102	-278	DT	-0.8	HoldShort?	(-13)	-35	-49	-6	-20	-2.1,1	30
19	May/11	15	8.32	7.92	7.38(-0.4)	7.26(-0.27)	7.17(-0.83)	7.05	-2	-21	29(1.6)	-50	[-13]	[-38]	[-27]	-97	-259	DT	-0.7	OpenShort?	(-13)	-26	-31	-12	-20	-1.9,1	23
20	May/11	14	8.32	7.92	7.41(-0.54)	7.28(-0.14)	7.23(-0.55)	7.12	-1.9	-21	27(-2.9)	-50	[-17]	[-29]	[-9]	-90	12	DT	-0.7	HoldShort	(-13)	-17	4	-14	-20	-1.7,3	23

21	May/11	13	8.32	7.92	7.45(-0.53)	7.29(-0.55)	7.27(-0.82)	7.11	-2	-21	30(-1.5)	-50	[-17]	[-43]	[-24]	-85	-135	DT	-0.9	HoldShort	(-17)	-26	-52	-14	-20	-1.8,10	23
22	May/11	12	8.32	7.92	7.49(-0.53)	7.33(-0.54)	7.33(-0.41)	7.23	-1.8	-21	32(-3)	-50	[-17]	[-30]	[-17]	-60	78	DT	-0.5	OpenShort	(-17)	-13	-39	-2	-20	-1.3,23	23
23	May/11	11	8.32	7.92	7.53(-0.4)	7.37(-0.14)	7.33(0)	7.32	-1.6	-21	35(-2.4)	-50	[-13]	[-10]	[-4]	-49	119	DT	-0.2	OpenShort	(-17)	0	-25	-1	20	-1,26	23
24	May/11	10	8.32	7.92	7.56(-0.4)	7.38(-0.27)	7.36(0.55)	7.38	-1.5	-21	37(-2.1)	-50	[-13]	[5]	[18]	-42	296	UR	0.1	SmallShort	(-13)	17	39	6	20	-0.8,28	23
25	May/11	9	8.32	7.92	7.59(-0.39)	7.4(-0.27)	7.36(0)	7.29	-1.7	-21	39(0.3)	-50	[-12]	[-12]	[-18]	-55	-11	DT	-0.1	OpenShort?	(-12)	0	-47	8	-20	-1.2,25	23

26	May/10	15	8.43	8.04	7.62(-0.26)	7.42(-0.4)	7.32(-0.27)	7.4	-1.8	-18	39(-2.5)	-50	[-8]	[-20]	[7]	-46	-99	DP	0.3	OpenShort?	(-12)	-8	0	19	20	-0.9,27	24
27	May/10	14	8.43	8.04	7.64(-0.39)	7.45(-0.13)	7.34(-0.41)	7.4	-1.8	-18	41(-1.8)	-50	[-12]	[-22]	[14]	-61	-20	DP	0.3	OpenShort	(-8)	-13	39	11	-14	-1,14	24
28	May/10	13	8.43	8.04	7.67(-0.52)	7.46(-0.4)	7.37(-0.54)	7.31	-1.9	-18	43(0.3)	-50	[-16]	[-31]	[13]	-80	-81	DP	-0.2	OpenShort	(-16)	-17	48	0	-20	-1.4,5	24
29	May/10	12	8.43	8.04	7.71(-0.64)	7.49(-0.66)	7.41(-0.94)	7.2	-2.1	-18	43(2.3)	-50	[-20]	[-49]	[-26]	-103	-252	DT	-0.8	HoldShort	(-20)	-30	-34	-10	-20	-2.1,0	24
30	May/10	11	8.43	8.04	7.76(-0.51)	7.54(-0.92)	7.48(-0.8)	7.28	-2	-18	41(2.8)	-50	[-16]	[-48]	[-38]	-95	-308	DT	-0.9	OpenShort	(-16)	-25	-92	-4	-20	-2,5	24

31	May/10	10	8.43	8.04	7.8(-0.38)	7.61(-0.39)	7.54(-0.26)	7.5	-1.6	-18	38(-0.9)	-50	[-12]	[-21]	[-9]	-80	-61	DT	-0.2	HoldShort	(-12)	-8	-33	-1	20	-1.4,5	24
32	May/10	9	8.43	8.04	7.83(-0.38)	7.64(-0.52)	7.56(0.13)	7.58	-1.5	-18	39(-1.7)	-50	[-12]	[-11]	[13]	-72	95	DP	0.1	OpenShort?	(-12)	4	34	2	13	-1.1,6	24
33	May/9	15	8.54	8.13	7.86(-0.63)	7.68(-0.65)	7.55(-0.26)	7.5	-1.9	-19	40(-4.4)	-50	[-20]	[-28]	[-2]	-84	111	DT	-0.2	HoldShort?	(-16)	-8	-8	-4	14	-1.5,4	23
34	May/9	14	8.54	8.13	7.91(-0.63)	7.73(-0.64)	7.57(-0.53)	7.52	-1.9	-19	45(-2.8)	-50	[-20]	[-36]	[-8]	-77	11	DT	-0.2	HoldShort	(-20)	-17	-13	9	-20	-1.6,13	23
35	May/9	13	8.54	8.13	7.96(-0.38)	7.78(-0.38)	7.61(-0.91)	7.55	-1.8	-19	48(1.5)	-50	[-12]	[-42]	[-26]	-78	-367	DT	-0.2	OpenShort	(-20)	-29	-53	7	-20	-1.6,12	23

36	May/9	12	8.54	8.13	7.99(-0.37)	7.81(-0.13)	7.68(-0.52)	7.68	-1.6	-19	46(0.6)	-50	[-12]	[-26]	[19]	-71	-148	DP	0	OpenShort	(-12)	-16	75	7	-20	-1.2,9	23
37	May/9	11	8.54	8.13	8.02(-0.37)	7.82(-0.76)	7.72(-1.28)	7.5	-1.9	-19	45(5.9)	-50	[-12]	[-60]	[-26]	-103	-599	DT	-0.9	HoldShort	(-16)	-40	-37	-13	-20	-2.1,0	23
38	May/9	10	8.54	8.13	8.05(-0.37)	7.88(-0.63)	7.82(-0.89)	7.59	-1.7	-19	40(4.8)	-50	[-12]	[-45]	[-28]	-100	-420	DT	-1.1	HoldShort	(-12)	-28	-45	-12	-20	-2.1,3	23
39	May/9	9	8.54	8.13	8.08(-0.25)	7.93(-0.5)	7.89(-0.75)	7.7	-1.5	-19	35(3.7)	-50	[-8]	[-38]	[-33]	-93	-406	DT	-1	OpenShort?	(-8)	-24	-79	-13	-20	-2,7	23
40	May/6	15	8.64	8.24	8.1(-0.25)	7.97(-0.25)	7.95(0.13)	7.9	-1.5	-17	31(-1.6)	-50	[-8]	[-4]	[-5]	-65	34	DT	-0.3	OpenShort?	(-8)	4	-8	-1	-20	-1.2,15	31

41	May/6	14	8.64	8.24	8.12(-0.25)	7.99(-0.25)	7.94(0.13)	7.92	-1.4	-17	33(0.4)	-50	[-8]	[-4]	[-9]	-63	34	DT	-0.1	OpenShort	(-4)	4	-24	3	-20	-1.2,17	31
42	May/6	13	8.64	8.24	8.14(-0.12)	8.01(-0.37)	7.93(-0.13)	7.98	-1.3	-17	32(0)	-50	[-4]	[-14]	[12]	-55	-111	DP	0.3	OpenShort	(-8)	-4	4	13	20	-1,20	31
43	May/6	12	8.64	8.24	8.15(-0.24)	8.04(-0.5)	7.94(-0.25)	7.97	-1.3	-17	32(0.3)	-50	[-8]	[-20]	[4]	-62	-41	DP	0.2	OpenShort	(-8)	-8	0	19	13	-1.1,16	31
44	May/6	11	8.64	8.24	8.17(-0.24)	8.08(-0.74)	7.96(-0.38)	7.97	-1.3	-17	32(0.7)	-50	[-8]	[-28]	[18]	-71	-93	DP	0.1	OpenShort	(-8)	-12	32	6	20	-1.2,9	31
45	May/6	10	8.64	8.24	8.19(-0.24)	8.14(-0.49)	7.99(-0.62)	7.89	-1.5	-17	31(3.9)	-50	[-8]	[-32]	[-4]	-95	-284	DT	-0.6	OpenShort	(-8)	-20	20	-3	-20	-1.9,3	31

46	May/6	9	8.64	8.24	8.21(-0.36)	8.18(-0.37)	8.04(-0.74)	7.84	-1.6	-17	27(4.1)	-50	[-11]	[-35]	[-44]	-118	-275	DT	-1.4	HoldShort?	(-8)	-24	-78	-14	-20	-2.7,0	31
47	May/5	15	8.71	8.29	8.24(-0.12)	8.21(-0.24)	8.1(-0.49)	8.04	-1.3	-17	23(1.7)	-50	[-4]	[-23]	[-18]	-90	-243	DT	-0.5	OpenShort?	(-8)	-16	-16	-3	-20	-1.7,3	29
48	May/5	14	8.71	8.29	8.25(-0.12)	8.21(0)	8.14(-0.85)	8.08	-1.2	-17	22(1.4)	-50	[-4]	[-31]	[-17]	-87	-302	DT	-0.5	OpenShort	(-4)	-27	-19	-29	-20	-1.6,3	29
49	May/5	13	8.71	8.29	8.26(-0.12)	8.23(-0.12)	8.21(-0.85)	8.13	-1.1	-17	20(0.6)	-50	[-4]	[-32]	[-5]	-77	-253	DT	-0.8	HoldShort	(-4)	-27	15	-26	-20	-1.3,6	29
50	May/5	12	8.71	8.29	8.26(0)	8.24(-0.12)	8.28(-0.48)	8.09	-1.2	-17	20(1.5)	-50	[0]	[-20]	[-23]	-80	-341	DR	-1.9	HoldShort	(-4)	-15	-19	-27	-20	-1.8,15	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI