ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.6700 One month high (close): $19.3800

ICPT Daily Change: 1.48% Daily StdDev 4.57% ICPT EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $18.15(1.48%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	16.99	17.83	17.74(0.28)	18.13(0.83)	18.4(0.82)	18.7	1.4	10	46(4.2)	50	[6]	[31]	[-3]	88	473	CR	0.5	OpenShort	(8)	18	-34	26	20	1.7,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.13(hourly_sma_10 -3.05%) 17.83(daily_ema_10 -4.65%) 17.74(hourly_sma_20 -5.13%) 16.99(daily_ema_20 -9.14%) Resistance Levels:

2	May/16	11	16.99	17.83	17.69(0.17)	17.98(0.95)	18.25(0.72)	18.97	1.7	10	42(5.1)	50	[4]	[30]	[28]	96	732	UT	1.4	OpenLong	(10)	16	36	19	20	2.6,81	67
3	May/16	10	16.99	17.83	17.66(-0.06)	17.81(0.79)	18.12(0.5)	18.69	1.4	10	37(-0.9)	50	[-1]	[22]	[60]	79	747	UR	1.3	SmallShort	(1)	11	133	11	20	2.4,69	67
4	May/16	9	16.99	17.83	17.67(-0.23)	17.67(0.23)	18.03(0.28)	17.7	0.6	10	38(-2.9)	10	[-5]	[10]	[-13]	11	292	RG	-0.7	Wait?	(-8)	6	-32	-10	-11	0.1,58	67
5	May/13	15	16.91	17.63	17.71(-0.11)	17.63(0.34)	17.98(0.67)	17.94	0.9	9	41(-2.7)	40	[-2]	[20]	[3]	40	385	UR	-0.1	SmallShort?	(-3)	15	-4	11	20	0.5,77	58

6	May/13	14	16.91	17.63	17.73(-0.28)	17.57(0.23)	17.86(0.73)	17.97	0.9	9	43(-4.7)	5	[-6]	[19]	[-4]	46	559	RG	0.2	Wait	(-4)	16	-52	33	20	0.5,83	58
7	May/13	13	16.91	17.63	17.78(-0.17)	17.53(0.57)	17.73(1.37)	18.37	1.2	9	48(-3.8)	50	[-4]	[37]	[31]	41	795	UR	1.1	SmallShort	(-4)	30	24	36	20	1,66	58
8	May/13	12	16.91	17.63	17.81(-0.22)	17.43(0.58)	17.49(1.04)	18.19	1.1	9	52(-4.7)	50	[-5]	[30]	[54]	7	646	UR	1.1	SmallShort	(-5)	23	104	26	20	0.6,42	58
9	May/13	11	16.91	17.63	17.85(-0.39)	17.33(0.06)	17.31(0.12)	17.43	0.4	9	57(-1.3)	30	[-8]	[3]	[9]	-53	141	UR	0.2	SmallShort	(-12)	3	15	7	20	-0.6,12	58
10	May/13	10	16.91	17.63	17.92(-0.33)	17.32(-0.23)	17.31(0)	17.32	0.3	9	58(0.5)	20	[-7]	[-2]	[4]	-67	-33	RG	0	Wait	(-9)	0	7	2	17	-0.9,6	58

11	May/13	9	16.91	17.63	17.98(-0.39)	17.36(-0.17)	17.29(-0.17)	17.27	0.3	9	57(-1.2)	25	[-8]	[-5]	[5]	-72	-76	RG	-0	Wait?	(-8)	-4	5	1	20	-1.1,6	58
12	May/12	15	16.83	17.43	18.05(-0.44)	17.39(-0.74)	17.32(-0.35)	17.23	0.3	6	59(0.2)	-10	[-10]	[-17]	[1]	-74	-132	DP	-0.1	OpenShort?	(-12)	-8	-12	0	20	-1.2,6	59
13	May/12	14	16.83	17.43	18.13(-0.28)	17.52(-0.79)	17.38(0.17)	17.32	0.4	6	58(2.4)	35	[-6]	[-5]	[11]	-73	-161	RG	-0.1	Wait	(-9)	4	4	0	20	-1.2,7	59
14	May/12	13	16.83	17.43	18.18(-0.27)	17.66(-0.67)	17.38(0)	17.29	0.4	6	56(2.7)	15	[-6]	[-7]	[-2]	-76	-247	RG	-0.1	Wait	(-6)	0	-4	2	-6	-1.4,9	59
15	May/12	12	16.83	17.43	18.23(-0.33)	17.78(-0.67)	17.35(-0.4)	17.32	0.4	6	53(3.2)	-10	[-7]	[-16]	[-8]	-75	-290	DT	-0	OpenShort	(-8)	-9	-21	10	-20	-1.5,13	59

16	May/12	11	16.83	17.43	18.29(-0.38)	17.9(-0.72)	17.42(-0.23)	17.47	0.6	6	50(0.3)	-0	[-8]	[-13]	[-1]	-74	-157	RG	0.1	Wait	(-6)	-5	-3	11	-18	-1.4,11	59
17	May/12	10	16.83	17.43	18.36(-0.54)	18.03(-0.83)	17.46(-1.08)	17.49	0.6	6	50(-0.9)	-5	[-12]	[-34]	[13]	-82	-227	RG	0.1	Wait	(-10)	-23	43	5	-20	-1.5,6	59
18	May/12	9	16.83	17.43	18.46(-0.65)	18.18(-1.03)	17.65(-1.78)	17.18	0.3	6	51(3.4)	-45	[-14]	[-51]	[-21]	-105	-506	DT	-0.8	HoldShort?	(-16)	-38	-18	-5	-20	-2.2,0	59
19	May/11	15	16.83	17.29	18.58(-0.54)	18.37(-0.81)	17.97(-1.32)	17.31	0.4	5	47(6.3)	-50	[-12]	[-39]	[-40]	-108	-491	DT	-1.2	HoldShort?	(-15)	-28	-43	-19	-20	-2.3,0	60
20	May/11	14	16.83	17.29	18.68(-0.37)	18.52(-0.43)	18.21(-0.98)	17.63	0.7	5	41(4.8)	-40	[-8]	[-26]	[-28]	-97	-447	DT	-1.2	OpenShort	(-10)	-21	-15	-24	-20	-2.2,8	60

21	May/11	13	16.83	17.29	18.75(-0.42)	18.6(-0.64)	18.39(-1.24)	17.74	0.8	5	36(4.5)	-45	[-9]	[-34]	[-48]	-89	-444	DT	-1.5	OpenShort	(-9)	-26	-89	-15	-20	-2.4,21	60
22	May/11	12	16.83	17.29	18.83(-0.26)	18.72(-0.11)	18.62(-0.48)	18.43	1.4	5	32(-1.1)	-35	[-6]	[-11]	[-20]	-50	-84	DT	-0.5	OpenShort	(-6)	-10	-39	-4	-20	-1.1,28	60
23	May/11	11	16.83	17.29	18.88(-0.05)	18.74(0.21)	18.71(-0.37)	18.74	1.6	5	33(0)	25	[-1]	[-5]	[6]	-26	-108	RG	0.1	Wait	(-5)	-8	31	-9	-20	-0.4,34	60
24	May/11	10	16.83	17.29	18.89(-0.21)	18.7(0.11)	18.78(-0.27)	18.5	1.4	5	33(0.9)	-10	[-5]	[-4]	[-11]	-45	-80	DT	-0.7	OpenShort	(-3)	-6	1	-17	-20	-1,30	60
25	May/11	9	16.83	17.29	18.93(-0.21)	18.68(0.05)	18.83(0.05)	18.49	1.4	5	32(-0.1)	-20	[-5]	[2]	[-21]	-37	-29	RG	-0.9	SmallLong?	(-5)	1	-44	-11	-20	-1.2,43	60

26	May/10	15	16.84	17.16	18.93(0)	18.67(-0.16)	18.82(-0.05)	18.84	1.7	7	32(0.1)	40	[0]	[1]	[1]	1	-83	UR	0.1	SmallShort?	(-4)	-1	-21	12	20	-0.3,58	63
27	May/10	14	16.84	17.16	18.97(-0.11)	18.7(-0.21)	18.83(0.32)	19.01	1.9	7	32(-1.3)	50	[-2]	[8]	[14]	7	196	UR	0.5	SmallShort	(1)	7	-6	18	20	0.1,54	63
28	May/10	13	16.84	17.16	18.99(-0.16)	18.74(-0.21)	18.77(0.86)	19.06	1.9	7	33(-2.1)	50	[-4]	[19]	[33]	-5	383	UR	0.7	SmallShort	(-3)	19	48	9	20	0.2,40	63
29	May/10	12	16.84	17.16	19.02(-0.26)	18.78(-0.32)	18.61(0.43)	18.68	1.6	7	35(-1.9)	40	[-6]	[8]	[10]	-34	159	UR	0.2	SmallShort	(-6)	10	26	9	0	-0.8,36	63
30	May/10	11	16.84	17.16	19.07(-0.21)	18.84(-0.37)	18.61(0)	18.48	1.4	7	37(2.1)	-10	[-5]	[-2]	[-19]	-48	-117	DT	-0.1	OpenShort	(-9)	0	-56	18	-20	-1.4,37	63

31	May/10	10	16.84	17.16	19.11(-0.1)	18.91(-0.11)	18.53(-0.05)	18.92	1.8	7	35(-0.4)	50	[-2]	[1]	[15]	-32	-21	UR	1	SmallShort	(-1)	-1	23	21	20	-0.5,31	63
32	May/10	9	16.84	17.16	19.13(0.05)	18.93(-0.47)	18.54(-0.91)	18.74	1.6	7	35(-1.2)	50	[1]	[-21]	[20]	-60	-455	RG	0.5	Wait?	(-4)	-20	65	-6	-11	-0.9,13	63
33	May/9	15	16.75	16.84	19.12(-0.05)	19.02(-0.42)	18.71(-1.37)	18.24	1.4	2	37(-1.2)	-20	[-1]	[-33]	[-25]	-103	-728	DT	-1.1	CloseShort?	(-1)	-30	-9	-38	-20	-2.1,0	59
34	May/9	14	16.75	16.84	19.13(0.58)	19.1(-0.42)	18.97(-0.94)	18.31	1.4	2	38(-31.3)	35	[13]	[-20]	[-29]	-94	-1184	DR	-1.6	HoldShort	(-1)	-21	-19	-43	-20	-2,6	59
35	May/9	13	16.75	16.84	19.02(0.74)	19.18(-0.47)	19.15(-0.73)	18.46	1.6	2	69(-28.1)	35	[16]	[-16]	[-43]	-42	-1141	DR	-0.9	OpenShort	(15)	-16	-75	-27	-20	-0.8,28	59

36	May/9	12	16.75	16.84	18.88(1.02)	19.27(0.1)	19.29(-0.16)	19.06	2.1	2	97(-22.1)	20	[23]	[5]	[-25]	10	-880	CR	-0.2	HoldShort	(23)	-4	-49	-11	-20	0.2,55	59
37	May/9	11	16.75	16.84	18.69(1.08)	19.27(0)	19.29(0)	19.46	2.5	2	119(-17.3)	50	[24]	[8]	[3]	36	-587	UT	0.1	OpenLong	(28)	0	-5	-2	20	0.6,71	59
38	May/9	10	16.75	16.84	18.49(1.2)	19.25(-0.05)	19.32(0.47)	19.5	2.5	2	137(-13.8)	50	[26]	[18]	[18]	40	-447	UT	0.1	OpenLong	(28)	10	30	-6	20	0.7,72	59
39	May/9	9	16.75	16.84	18.27(1.16)	19.26(-0.26)	19.23(0.21)	19.26	2.3	2	150(-10.2)	50	[26]	[10]	[10]	43	-486	UT	0	OpenLong?	(27)	5	19	-6	20	0.6,78	59
40	May/6	15	16.71	16.69	18.06(0.95)	19.31(-0.05)	19.19(-0.36)	19.11	2.3	5	161(-9.7)	35	[21]	[1]	[-14]	43	-380	CR	-0	HoldShort?	(28)	-8	-23	-5	-20	0.6,78	67

41	May/6	14	16.71	16.69	17.89(1.02)	19.31(0)	19.26(0.47)	19.3	2.4	5	170(-2.2)	50	[23]	[20]	[-5]	58	-48	CR	0	HoldShort	(27)	10	-14	-1	0	0.8,88	67
42	May/6	13	16.71	16.69	17.71(1.08)	19.32(0.57)	19.26(0)	19.41	2.5	5	173(-0.5)	50	[24]	[16]	[7]	60	-41	UT	0.1	OpenLong	(26)	0	45	-3	-20	0.9,87	67
43	May/6	12	16.71	16.69	17.52(0.86)	19.21(0.26)	19.17(-0.73)	19.05	2.2	5	173(-0.3)	35	[19]	[-4]	[-12]	57	-98	DR	-0.1	OpenShort	(25)	-16	-6	-4	-20	0.8,87	67
44	May/6	11	16.71	16.69	17.37(1.05)	19.16(1.59)	19.31(-0.57)	19.1	2.3	5	173(0.9)	10	[23]	[15]	[-37]	60	-106	CR	-0.1	HoldShort	(23)	-13	-34	-8	-20	0.9,87	67
45	May/6	10	16.71	16.69	17.19(1.18)	18.86(2.06)	19.42(0.26)	19.38	2.5	5	172(4.4)	50	[26]	[39]	[1]	69	235	UT	-0	OpenLong	(28)	6	61	-8	-20	1.2,89	67

46	May/6	9	16.71	16.69	16.99(0.83)	18.48(1.87)	19.37(-0.51)	18.9	2.1	5	168(3.5)	5	[18]	[18]	[-42]	69	232	CR	-0.3	HoldShort?	(24)	-11	-69	-12	-20	1.1,91	67
47	May/5	15	16.6	16.36	16.85(0.96)	18.14(2.37)	19.47(1.09)	19.46	3.2	3	165(-18)	50	[21]	[60]	[-7]	85	913	CR	-0	OpenShort?	(26)	24	-21	-6	14	1.5,97	68
48	May/5	14	16.6	16.36	16.69(1.15)	17.72(2.55)	19.26(1.26)	19.63	3.4	3	183(15.1)	50	[25]	[67]	[16]	93	989	UT	0.2	OpenLong	(27)	28	-15	31	20	1.8,98	68
49	May/5	13	16.6	16.36	16.5(1.35)	17.28(2.8)	19.02(3.93)	19.75	3.5	3	167(21.4)	50	[30]	[129]	[59]	104	1631	UT	0.5	HoldLong	(31)	86	68	35	20	2.2,99	68
50	May/5	12	16.6	16.36	16.28(1.18)	16.81(2.19)	18.3(4.04)	19.2	2.9	3	146(18.2)	50	[26]	[124]	[40]	104	1635	UT	0.7	HoldLong	(28)	89	-12	35	20	2.2,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI