Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 16, 2022



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $106.2750      One month high (close): $128.9000

IBB Daily Change: 0.08%   Daily StdDev 2.05%   IBB EMA_5_Trend: 1.1%   10Minute StdDev: $2.4427

Latest Price :  $113.18(0.08%)

Wed. May 18, 2022($1)   Tue. May 17, 2022($1.2)   Mon. May 16, 2022($0.8)   Fri. May 13, 2022($2.3)   Thu. May 12, 2022($1)   Wed. May 11, 2022($1.3)   Tue. May 10, 2022($1.2)   Mon. May 9, 2022($2.5)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.52%(32%)   Avg negative next hour return: -0.51%(68%)
     Mon. May. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   117.28  112.85  110.71(0.26 113.13(0.16 113.37(0.21113.43-0.6    -1940(0.3)-5[13][15][-5]7263CR0HoldShort    (15)10-142-101,9741

Daily Trend: %
Up Forces:
Down Forces: 112.85(daily_ema_10 -0.51%)  
Support Levels: 113.13(weak_hourly_sma_10 -0.26%)   110.71(weak_hourly_sma_20 -2.4%)  
Resistance Levels: 117.28(daily_ema_20 3.39%)  
 
2May/1611   117.28  112.85  110.42(0.19 112.95(0.44 113.13(0.05113.72-0.5    -1939(1.4)-10[9][13][-6]78141CR0.2OpenShort    (15)2-5-2-201.3,9541
3May/1610   117.28  112.85  110.21(0.19 112.45(0.55 113.07(0.12113.83-0.5    -1938(2.2)20[9][19][20]81187UT0.3OpenLong    (12)6661-201.4,9641
4May/169   117.28  112.85  110(0.11 111.84(0.38 112.94(-0.09112.47-0.7    -1936(1)-50[5][3][-18]65101CR-0.2HoldShort?    (8)-4-41-9-201,9041
5May/1315   117.95  113.3  109.88(0.18 111.42(0.45 113.04(0.13113.32-0.7    -2035(2.5)25[9][17][15]83178UT0.1OpenLong?    (8)642-6201.5,9536
 
6May/1314   117.95  113.3  109.68(0.08 110.92(0.35 112.89(0.1112.45-0.8    -2032(1.1)-50[4][12][-11]78201CR-0.2OpenShort    (9)5-35-7161.3,9536
7May/1313   117.95  113.3  109.59(0.11 110.53(0.42 112.78(0.85113.18-0.7    -2031(2.2)0[5][51][4]92421RG0.2Wait    (7)42-71201.7,9936
8May/1312   117.95  113.3  109.47(0.14 110.07(0.6 111.83(0.98113.33-0.7    -2029(3.1)10[7][62][16]100445RG0.8SmallShort    (6)482312202,10036
9May/1311   117.95  113.3  109.32(0.18 109.41(0.58 110.74(0.87112.86-0.8    -2026(3.1)30[9][56][18]100353UT1.2HoldLong    (7)421040202,10036
10May/1310   117.95  113.3  109.12(0.17 108.78(0.47 109.78(0.81112.66-0.8    -2023(3.7)30[8][50][33]90349UT1.9OpenLong    (9)404342202.3,8236
 
11May/139   117.95  113.3  108.93(0.06 108.27(0.36 108.9(0.61111.78-0.9    -2019(1.2)0[3][37][72]64344RG2.3SmallShort?    (8)3016631202.2,5936
12May/1215   118.8  113.63  108.87(-0.11 107.88(-0.09 108.24(-0.06108.49-1.5    -2618(0.4)-50[-5][-12][14]-1956DP0.2OpenShort?    (-6)-329-020-0.3,3932
13May/1214   118.8  113.63  108.99(0.01 107.98(-0.18 108.3(0.18107.92-1.5    -2617(-0.2)-50[1][-1][-1]-37-67DR-0.3OpenShort    (-7)9-10-320-0.9,3632
14May/1213   118.8  113.63  108.98(0.04 108.17(-0.17 108.11(0.31108.13-1.5    -2618(-0.4)-35[2][6][-1]-29-45CR0HoldShort    (1)15-13420-0.7,3932
15May/1212   118.8  113.63  108.94(0.02 108.35(-0.09 107.78(0.1108.38-1.5    -2618(-0.2)-40[1][-2][4]-18-44RG0.5Wait    (2)5-42318-0.4,4232
 
16May/1211   118.8  113.63  108.92(-0.03 108.45(-0.17 107.67(0.14108.47-1.5    -2618(0)-50[-2][-3][6]-2820DP0.6OpenShort    (2)7-62420-0.3,3032
17May/1210   118.8  113.63  108.95(-0.01 108.64(-0.18 107.52(-0.07108.59-1.4    -2618(-0.4)-10[-1][-13][35]-42-37DP0.8OpenShort    (-1)-490920-0.3,1632
18May/129   118.8  113.63  108.96(-0.16 108.84(-0.36 107.59(-0.61106.84-1.7    -2619(1.6)-50[-8][-46][-4]-88-183DT-0.6OpenShort?    (-7)-3010-15-20-1.6,232
19May/1115   119.96  114.61  109.14(-0.22 109.23(-0.21 108.25(-0.62106.65-1.8    -2717(1)-50[-11][-45][-32]-100-171DT-1.3CloseShort?    (-9)-31-50-34-20-2.1,325
20May/1114   119.96  114.61  109.38(-0.24 109.46(-0.14 108.93(-0.3107.63-1.7    -2716(-2.1)-50[-12][-28][-16]-68-8DT-1.1OpenShort    (-10)-15-13-24-20-1.5,2025
 
21May/1113   119.96  114.61  109.64(-0.22 109.61(-0.25 109.26(-0.48107.88-1.7    -2718(-1.3)-50[-11][-40][-31]-42-67DT-1.1OpenShort    (-13)-24-72-16-20-1.3,4125
22May/1112   119.96  114.61  109.88(-0.18 109.88(-0.1 109.79(-0.27109.31-1.5    -2719(-2.7)-50[-9][-25][-7]253DT-0.3OpenShort    (-9)-14-204-12-0.4,6225
23May/1111   119.96  114.61  110.08(-0.17 109.99(0.19 110.09(-0.11109.7-1.4    -2722(-2.2)-50[-9][-9][-11]5100DT-0.2OpenShort    (-9)-6-17-2-20-0.2,6025
24May/1110   119.96  114.61  110.27(-0.14 109.78(0.26 110.21(0.27110.05-1.4    -2724(-2.3)-50[-7][12][12]5170UR-0.1SmallShort    (-9)14413-20-0.1,5725
25May/119   119.96  114.61  110.43(-0.23 109.5(0.08 109.91(-0.06109.23-1.5    -2727(-1)-50[-12][-10][-24]-989DT-0.4OpenShort?    (-12)-3-655-20-0.6,5625
 
26May/1015   121.14  115.96  110.68(-0.13 109.41(0.15 109.98(0.02110.55-1.6    -2528(-3.6)-50[-7][-2][-1]10114DT0.3OpenShort?    (-8)1-201720-0.1,6225
27May/1014   121.14  115.96  110.82(-0.24 109.25(0.18 109.96(0.1110.96-1.5    -2531(-5.2)-50[-12][2][19]-4259UR0.5SmallShort    (-7)53410200.1,4425
28May/1013   121.14  115.96  111.09(-0.31 109.05(0.01 109.85(0.47110.28-1.6    -2536(-4.5)-50[-16][16][28]-25331UR0.2SmallShort    (-17)2466320-0.3,3325
29May/1012   121.14  115.96  111.43(-0.39 109.04(-0.23 109.34(0.25108.97-1.8    -2541(-3.8)-50[-20][-3][2]-41205DP-0.1OpenShort    (-21)13-4320-0.9,3225
30May/1011   121.14  115.96  111.87(-0.38 109.29(-0.36 109.07(0.2109.05-1.8    -2545(-2.3)-50[-20][-9][-17]-33154DT-0OpenShort    (-22)10-751820-0.9,4025
 
31May/1010   121.14  115.96  112.3(-0.33 109.69(-0.16 108.85(0.32110.56-1.6    -2547(-3.4)-50[-17][3][11]-33234UR0.5SmallShort    (-18)1601920-0.6,3225
32May/109   121.14  115.96  112.67(-0.39 109.87(-0.28 108.5(0.23110.56-1.6    -2550(-3.7)-40[-20][-5][60]-49231DP0.6OpenShort?    (-19)121481520-0.6,1625
33May/915   122.16  116.92  113.11(-0.55 110.18(-0.52 108.25(-0.45107.64-2.3    -2954(-3.9)-50[-28][-51][-3]-88-70DT-0.2HoldShort?    (-30)-2321-20-1.5,021
34May/914   122.16  116.92  113.74(-0.62 110.76(-0.56 108.74(-0.71107.61-2.3    -2958(-1.3)-50[-32][-67][-10]-90-121DT-0.3HoldShort    (-32)-37-92-20-1.6,021
35May/913   122.16  116.92  114.45(-0.48 111.38(-0.53 109.52(-0.93107.79-2.2    -2959(3.4)-50[-25][-76][-31]-93-344DT-0.5OpenShort    (-35)-48-641-20-1.7,021
 
36May/912   122.16  116.92  115(-0.4 111.97(-0.37 110.55(-0.61109.07-2    -2956(2.8)-50[-21][-54][-9]-90-286DT-0.4OpenShort    (-24)-32-51-20-1.6,021
37May/911   122.16  116.92  115.46(-0.39 112.39(-0.66 111.23(-0.79109.17-2    -2953(4.6)-50[-20][-71][-21]-95-357DT-0.6OpenShort    (-22)-41-46-4-20-1.8,021
38May/910   122.16  116.92  115.91(-0.32 113.14(-0.62 112.12(-0.63110.1-1.9    -2949(4.7)-50[-17][-61][-26]-97-344DT-0.6OpenShort    (-20)-33-64-1-20-1.9,121
39May/99   122.16  116.92  116.28(-0.23 113.85(-0.52 112.83(-0.34111.41-1.7    -2944(3)-50[-12][-42][-26]-92-283DT-0.5OpenShort?    (-15)-18-70-1-20-1.7,121
40May/615   123.49  118.68  116.55(-0.22 114.44(-0.41 113.22(-0.13112.85-1.8    -2541(-2.3)-50[-11][-25][2]-84-143DP-0.1OpenShort?    (-11)-793-12-1.4,128
 
41May/614   123.49  118.68  116.81(-0.3 114.91(-0.49 113.37(-0.18112.67-1.9    -2543(2.5)-50[-16][-32][-16]-93-94DT-0.3OpenShort    (-13)-10-391-20-1.7,028
42May/613   123.49  118.68  117.16(-0.23 115.48(-0.48 113.57(-0.49113.47-1.7    -2541(1.6)-50[-13][-48][-0]-89-202DT-0OpenShort    (-15)-27-16-13-1.6,128
43May/612   123.49  118.68  117.43(-0.28 116.04(-0.61 114.13(-0.67113.48-1.7    -2539(3.1)-50[-15][-62][-5]-92-227DT-0.3OpenShort    (-14)-37-1011-20-1.7,128
44May/611   123.49  118.68  117.76(-0.23 116.75(-0.66 114.9(-0.66113.7-1.7    -2536(2.9)-50[-13][-62][-2]-97-274DT-0.6OpenShort    (-14)-365-3-20-1.9,128
45May/610   123.49  118.68  118.03(-0.29 117.52(-0.47 115.66(-0.75113.59-1.7    -2533(5.5)-50[-16][-63][-11]-108-278DT-1.1HoldShort    (-14)-414-8-20-2.3,028
 
46May/69   123.49  118.68  118.37(-0.23 118.08(-0.37 116.53(-0.71113.51-1.7    -2528(5.9)-50[-13][-57][-66]-125-357DT-1.9HoldShort?    (-15)-39-143-21-20-3,028
47May/515   124.54  119.69  118.64(-0.1 118.52(-0.13 117.36(-0.49116.56-1.4    -2322(1.3)-50[-6][-36][-16]-89-202DT-0.6OpenShort?    (-7)-27-19-13-20-1.7,427
48May/514   124.54  119.69  118.76(-0.03 118.67(-0.04 117.94(-0.57116.96-1.3    -2320(1)-50[-2][-37][-24]-83-264DT-0.9HoldShort    (-4)-32-36-28-20-1.6,727
49May/513   124.54  119.69  118.8(0.08 118.72(0.05 118.62(-0.64117.72-1.2    -2319(-2.7)-50[4][-37][-5]-61-333DR-0.8OpenShort    (0)-3611-20-20-1,1427
50May/512   124.54  119.69  118.71(0.05 118.66(-0.06 119.38(-0.24117.48-1.2    -2322(-1.8)-50[3][-18][-18]-49-212DR-1.5OpenShort    (4)-13-32-16-20-1,2627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA