|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $128.9000
IBB Daily Change: 0.08% Daily StdDev 2.05% IBB EMA_5_Trend: 1.1% 10Minute StdDev: $2.4427
Latest Price : $113.18(0.08%) | Wed. May 18, 2022($1) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.6
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 12 | 117.28 | 112.85 | 110.71(0.26) | 113.13(0.16) | 113.37(0.21) | 113.43 | -0.6 | | -19 | 40(0.3) | -5 | [13] | [15] | [-5] | 72 | 63 | CR | 0 | HoldShort | | (15) | 10 | -14 | 2 | -10 | 1,97 | 41 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: % Up Forces: Down Forces: 112.85(daily_ema_10 -0.51%) Support Levels: 113.13(weak_hourly_sma_10 -0.26%) 110.71(weak_hourly_sma_20 -2.4%) Resistance Levels: 117.28(daily_ema_20 3.39%)
|
| 2 | May/16 | 11 | 117.28 | 112.85 | 110.42(0.19) | 112.95(0.44) | 113.13(0.05) | 113.72 | -0.5 | | -19 | 39(1.4) | -10 | [9] | [13] | [-6] | 78 | 141 | CR | 0.2 | OpenShort | | (15) | 2 | -5 | -2 | -20 | 1.3,95 | 41 | 3 | May/16 | 10 | 117.28 | 112.85 | 110.21(0.19) | 112.45(0.55) | 113.07(0.12) | 113.83 | -0.5 | | -19 | 38(2.2) | 20 | [9] | [19] | [20] | 81 | 187 | UT | 0.3 | OpenLong | | (12) | 6 | 66 | 1 | -20 | 1.4,96 | 41 | 4 | May/16 | 9 | 117.28 | 112.85 | 110(0.11) | 111.84(0.38) | 112.94(-0.09) | 112.47 | -0.7 | | -19 | 36(1) | -50 | [5] | [3] | [-18] | 65 | 101 | CR | -0.2 | HoldShort? | | (8) | -4 | -41 | -9 | -20 | 1,90 | 41 | 5 | May/13 | 15 | 117.95 | 113.3 | 109.88(0.18) | 111.42(0.45) | 113.04(0.13) | 113.32 | -0.7 | | -20 | 35(2.5) | 25 | [9] | [17] | [15] | 83 | 178 | UT | 0.1 | OpenLong? | | (8) | 6 | 42 | -6 | 20 | 1.5,95 | 36 | | | |
6 | May/13 | 14 | 117.95 | 113.3 | 109.68(0.08) | 110.92(0.35) | 112.89(0.1) | 112.45 | -0.8 | | -20 | 32(1.1) | -50 | [4] | [12] | [-11] | 78 | 201 | CR | -0.2 | OpenShort | | (9) | 5 | -35 | -7 | 16 | 1.3,95 | 36 | 7 | May/13 | 13 | 117.95 | 113.3 | 109.59(0.11) | 110.53(0.42) | 112.78(0.85) | 113.18 | -0.7 | | -20 | 31(2.2) | 0 | [5] | [51] | [4] | 92 | 421 | RG | 0.2 | Wait | | (7) | 42 | -7 | 1 | 20 | 1.7,99 | 36 | 8 | May/13 | 12 | 117.95 | 113.3 | 109.47(0.14) | 110.07(0.6) | 111.83(0.98) | 113.33 | -0.7 | | -20 | 29(3.1) | 10 | [7] | [62] | [16] | 100 | 445 | RG | 0.8 | SmallShort | | (6) | 48 | 23 | 12 | 20 | 2,100 | 36 | 9 | May/13 | 11 | 117.95 | 113.3 | 109.32(0.18) | 109.41(0.58) | 110.74(0.87) | 112.86 | -0.8 | | -20 | 26(3.1) | 30 | [9] | [56] | [18] | 100 | 353 | UT | 1.2 | HoldLong | | (7) | 42 | 10 | 40 | 20 | 2,100 | 36 | 10 | May/13 | 10 | 117.95 | 113.3 | 109.12(0.17) | 108.78(0.47) | 109.78(0.81) | 112.66 | -0.8 | | -20 | 23(3.7) | 30 | [8] | [50] | [33] | 90 | 349 | UT | 1.9 | OpenLong | | (9) | 40 | 43 | 42 | 20 | 2.3,82 | 36 | | | |
11 | May/13 | 9 | 117.95 | 113.3 | 108.93(0.06) | 108.27(0.36) | 108.9(0.61) | 111.78 | -0.9 | | -20 | 19(1.2) | 0 | [3] | [37] | [72] | 64 | 344 | RG | 2.3 | SmallShort? | | (8) | 30 | 166 | 31 | 20 | 2.2,59 | 36 | 12 | May/12 | 15 | 118.8 | 113.63 | 108.87(-0.11) | 107.88(-0.09) | 108.24(-0.06) | 108.49 | -1.5 | | -26 | 18(0.4) | -50 | [-5] | [-12] | [14] | -19 | 56 | DP | 0.2 | OpenShort? | | (-6) | -3 | 29 | -0 | 20 | -0.3,39 | 32 | 13 | May/12 | 14 | 118.8 | 113.63 | 108.99(0.01) | 107.98(-0.18) | 108.3(0.18) | 107.92 | -1.5 | | -26 | 17(-0.2) | -50 | [1] | [-1] | [-1] | -37 | -67 | DR | -0.3 | OpenShort | | (-7) | 9 | -10 | -3 | 20 | -0.9,36 | 32 | 14 | May/12 | 13 | 118.8 | 113.63 | 108.98(0.04) | 108.17(-0.17) | 108.11(0.31) | 108.13 | -1.5 | | -26 | 18(-0.4) | -35 | [2] | [6] | [-1] | -29 | -45 | CR | 0 | HoldShort | | (1) | 15 | -13 | 4 | 20 | -0.7,39 | 32 | 15 | May/12 | 12 | 118.8 | 113.63 | 108.94(0.02) | 108.35(-0.09) | 107.78(0.1) | 108.38 | -1.5 | | -26 | 18(-0.2) | -40 | [1] | [-2] | [4] | -18 | -44 | RG | 0.5 | Wait | | (2) | 5 | -4 | 23 | 18 | -0.4,42 | 32 | | | |
16 | May/12 | 11 | 118.8 | 113.63 | 108.92(-0.03) | 108.45(-0.17) | 107.67(0.14) | 108.47 | -1.5 | | -26 | 18(0) | -50 | [-2] | [-3] | [6] | -28 | 20 | DP | 0.6 | OpenShort | | (2) | 7 | -6 | 24 | 20 | -0.3,30 | 32 | 17 | May/12 | 10 | 118.8 | 113.63 | 108.95(-0.01) | 108.64(-0.18) | 107.52(-0.07) | 108.59 | -1.4 | | -26 | 18(-0.4) | -10 | [-1] | [-13] | [35] | -42 | -37 | DP | 0.8 | OpenShort | | (-1) | -4 | 90 | 9 | 20 | -0.3,16 | 32 | 18 | May/12 | 9 | 118.8 | 113.63 | 108.96(-0.16) | 108.84(-0.36) | 107.59(-0.61) | 106.84 | -1.7 | | -26 | 19(1.6) | -50 | [-8] | [-46] | [-4] | -88 | -183 | DT | -0.6 | OpenShort? | | (-7) | -30 | 10 | -15 | -20 | -1.6,2 | 32 | 19 | May/11 | 15 | 119.96 | 114.61 | 109.14(-0.22) | 109.23(-0.21) | 108.25(-0.62) | 106.65 | -1.8 | | -27 | 17(1) | -50 | [-11] | [-45] | [-32] | -100 | -171 | DT | -1.3 | CloseShort? | | (-9) | -31 | -50 | -34 | -20 | -2.1,3 | 25 | 20 | May/11 | 14 | 119.96 | 114.61 | 109.38(-0.24) | 109.46(-0.14) | 108.93(-0.3) | 107.63 | -1.7 | | -27 | 16(-2.1) | -50 | [-12] | [-28] | [-16] | -68 | -8 | DT | -1.1 | OpenShort | | (-10) | -15 | -13 | -24 | -20 | -1.5,20 | 25 | | | |
21 | May/11 | 13 | 119.96 | 114.61 | 109.64(-0.22) | 109.61(-0.25) | 109.26(-0.48) | 107.88 | -1.7 | | -27 | 18(-1.3) | -50 | [-11] | [-40] | [-31] | -42 | -67 | DT | -1.1 | OpenShort | | (-13) | -24 | -72 | -16 | -20 | -1.3,41 | 25 | 22 | May/11 | 12 | 119.96 | 114.61 | 109.88(-0.18) | 109.88(-0.1) | 109.79(-0.27) | 109.31 | -1.5 | | -27 | 19(-2.7) | -50 | [-9] | [-25] | [-7] | 2 | 53 | DT | -0.3 | OpenShort | | (-9) | -14 | -20 | 4 | -12 | -0.4,62 | 25 | 23 | May/11 | 11 | 119.96 | 114.61 | 110.08(-0.17) | 109.99(0.19) | 110.09(-0.11) | 109.7 | -1.4 | | -27 | 22(-2.2) | -50 | [-9] | [-9] | [-11] | 5 | 100 | DT | -0.2 | OpenShort | | (-9) | -6 | -17 | -2 | -20 | -0.2,60 | 25 | 24 | May/11 | 10 | 119.96 | 114.61 | 110.27(-0.14) | 109.78(0.26) | 110.21(0.27) | 110.05 | -1.4 | | -27 | 24(-2.3) | -50 | [-7] | [12] | [12] | 5 | 170 | UR | -0.1 | SmallShort | | (-9) | 14 | 41 | 3 | -20 | -0.1,57 | 25 | 25 | May/11 | 9 | 119.96 | 114.61 | 110.43(-0.23) | 109.5(0.08) | 109.91(-0.06) | 109.23 | -1.5 | | -27 | 27(-1) | -50 | [-12] | [-10] | [-24] | -9 | 89 | DT | -0.4 | OpenShort? | | (-12) | -3 | -65 | 5 | -20 | -0.6,56 | 25 | | | |
26 | May/10 | 15 | 121.14 | 115.96 | 110.68(-0.13) | 109.41(0.15) | 109.98(0.02) | 110.55 | -1.6 | | -25 | 28(-3.6) | -50 | [-7] | [-2] | [-1] | 10 | 114 | DT | 0.3 | OpenShort? | | (-8) | 1 | -20 | 17 | 20 | -0.1,62 | 25 | 27 | May/10 | 14 | 121.14 | 115.96 | 110.82(-0.24) | 109.25(0.18) | 109.96(0.1) | 110.96 | -1.5 | | -25 | 31(-5.2) | -50 | [-12] | [2] | [19] | -4 | 259 | UR | 0.5 | SmallShort | | (-7) | 5 | 34 | 10 | 20 | 0.1,44 | 25 | 28 | May/10 | 13 | 121.14 | 115.96 | 111.09(-0.31) | 109.05(0.01) | 109.85(0.47) | 110.28 | -1.6 | | -25 | 36(-4.5) | -50 | [-16] | [16] | [28] | -25 | 331 | UR | 0.2 | SmallShort | | (-17) | 24 | 66 | 3 | 20 | -0.3,33 | 25 | 29 | May/10 | 12 | 121.14 | 115.96 | 111.43(-0.39) | 109.04(-0.23) | 109.34(0.25) | 108.97 | -1.8 | | -25 | 41(-3.8) | -50 | [-20] | [-3] | [2] | -41 | 205 | DP | -0.1 | OpenShort | | (-21) | 13 | -4 | 3 | 20 | -0.9,32 | 25 | 30 | May/10 | 11 | 121.14 | 115.96 | 111.87(-0.38) | 109.29(-0.36) | 109.07(0.2) | 109.05 | -1.8 | | -25 | 45(-2.3) | -50 | [-20] | [-9] | [-17] | -33 | 154 | DT | -0 | OpenShort | | (-22) | 10 | -75 | 18 | 20 | -0.9,40 | 25 | | | |
31 | May/10 | 10 | 121.14 | 115.96 | 112.3(-0.33) | 109.69(-0.16) | 108.85(0.32) | 110.56 | -1.6 | | -25 | 47(-3.4) | -50 | [-17] | [3] | [11] | -33 | 234 | UR | 0.5 | SmallShort | | (-18) | 16 | 0 | 19 | 20 | -0.6,32 | 25 | 32 | May/10 | 9 | 121.14 | 115.96 | 112.67(-0.39) | 109.87(-0.28) | 108.5(0.23) | 110.56 | -1.6 | | -25 | 50(-3.7) | -40 | [-20] | [-5] | [60] | -49 | 231 | DP | 0.6 | OpenShort? | | (-19) | 12 | 148 | 15 | 20 | -0.6,16 | 25 | 33 | May/9 | 15 | 122.16 | 116.92 | 113.11(-0.55) | 110.18(-0.52) | 108.25(-0.45) | 107.64 | -2.3 | | -29 | 54(-3.9) | -50 | [-28] | [-51] | [-3] | -88 | -70 | DT | -0.2 | HoldShort? | | (-30) | -23 | 2 | 1 | -20 | -1.5,0 | 21 | 34 | May/9 | 14 | 122.16 | 116.92 | 113.74(-0.62) | 110.76(-0.56) | 108.74(-0.71) | 107.61 | -2.3 | | -29 | 58(-1.3) | -50 | [-32] | [-67] | [-10] | -90 | -121 | DT | -0.3 | HoldShort | | (-32) | -37 | -9 | 2 | -20 | -1.6,0 | 21 | 35 | May/9 | 13 | 122.16 | 116.92 | 114.45(-0.48) | 111.38(-0.53) | 109.52(-0.93) | 107.79 | -2.2 | | -29 | 59(3.4) | -50 | [-25] | [-76] | [-31] | -93 | -344 | DT | -0.5 | OpenShort | | (-35) | -48 | -64 | 1 | -20 | -1.7,0 | 21 | | | |
36 | May/9 | 12 | 122.16 | 116.92 | 115(-0.4) | 111.97(-0.37) | 110.55(-0.61) | 109.07 | -2 | | -29 | 56(2.8) | -50 | [-21] | [-54] | [-9] | -90 | -286 | DT | -0.4 | OpenShort | | (-24) | -32 | -5 | 1 | -20 | -1.6,0 | 21 | 37 | May/9 | 11 | 122.16 | 116.92 | 115.46(-0.39) | 112.39(-0.66) | 111.23(-0.79) | 109.17 | -2 | | -29 | 53(4.6) | -50 | [-20] | [-71] | [-21] | -95 | -357 | DT | -0.6 | OpenShort | | (-22) | -41 | -46 | -4 | -20 | -1.8,0 | 21 | 38 | May/9 | 10 | 122.16 | 116.92 | 115.91(-0.32) | 113.14(-0.62) | 112.12(-0.63) | 110.1 | -1.9 | | -29 | 49(4.7) | -50 | [-17] | [-61] | [-26] | -97 | -344 | DT | -0.6 | OpenShort | | (-20) | -33 | -64 | -1 | -20 | -1.9,1 | 21 | 39 | May/9 | 9 | 122.16 | 116.92 | 116.28(-0.23) | 113.85(-0.52) | 112.83(-0.34) | 111.41 | -1.7 | | -29 | 44(3) | -50 | [-12] | [-42] | [-26] | -92 | -283 | DT | -0.5 | OpenShort? | | (-15) | -18 | -70 | -1 | -20 | -1.7,1 | 21 | 40 | May/6 | 15 | 123.49 | 118.68 | 116.55(-0.22) | 114.44(-0.41) | 113.22(-0.13) | 112.85 | -1.8 | | -25 | 41(-2.3) | -50 | [-11] | [-25] | [2] | -84 | -143 | DP | -0.1 | OpenShort? | | (-11) | -7 | 9 | 3 | -12 | -1.4,1 | 28 | | | |
41 | May/6 | 14 | 123.49 | 118.68 | 116.81(-0.3) | 114.91(-0.49) | 113.37(-0.18) | 112.67 | -1.9 | | -25 | 43(2.5) | -50 | [-16] | [-32] | [-16] | -93 | -94 | DT | -0.3 | OpenShort | | (-13) | -10 | -39 | 1 | -20 | -1.7,0 | 28 | 42 | May/6 | 13 | 123.49 | 118.68 | 117.16(-0.23) | 115.48(-0.48) | 113.57(-0.49) | 113.47 | -1.7 | | -25 | 41(1.6) | -50 | [-13] | [-48] | [-0] | -89 | -202 | DT | -0 | OpenShort | | (-15) | -27 | -1 | 6 | -13 | -1.6,1 | 28 | 43 | May/6 | 12 | 123.49 | 118.68 | 117.43(-0.28) | 116.04(-0.61) | 114.13(-0.67) | 113.48 | -1.7 | | -25 | 39(3.1) | -50 | [-15] | [-62] | [-5] | -92 | -227 | DT | -0.3 | OpenShort | | (-14) | -37 | -10 | 11 | -20 | -1.7,1 | 28 | 44 | May/6 | 11 | 123.49 | 118.68 | 117.76(-0.23) | 116.75(-0.66) | 114.9(-0.66) | 113.7 | -1.7 | | -25 | 36(2.9) | -50 | [-13] | [-62] | [-2] | -97 | -274 | DT | -0.6 | OpenShort | | (-14) | -36 | 5 | -3 | -20 | -1.9,1 | 28 | 45 | May/6 | 10 | 123.49 | 118.68 | 118.03(-0.29) | 117.52(-0.47) | 115.66(-0.75) | 113.59 | -1.7 | | -25 | 33(5.5) | -50 | [-16] | [-63] | [-11] | -108 | -278 | DT | -1.1 | HoldShort | | (-14) | -41 | 4 | -8 | -20 | -2.3,0 | 28 | | | |
46 | May/6 | 9 | 123.49 | 118.68 | 118.37(-0.23) | 118.08(-0.37) | 116.53(-0.71) | 113.51 | -1.7 | | -25 | 28(5.9) | -50 | [-13] | [-57] | [-66] | -125 | -357 | DT | -1.9 | HoldShort? | | (-15) | -39 | -143 | -21 | -20 | -3,0 | 28 | 47 | May/5 | 15 | 124.54 | 119.69 | 118.64(-0.1) | 118.52(-0.13) | 117.36(-0.49) | 116.56 | -1.4 | | -23 | 22(1.3) | -50 | [-6] | [-36] | [-16] | -89 | -202 | DT | -0.6 | OpenShort? | | (-7) | -27 | -19 | -13 | -20 | -1.7,4 | 27 | 48 | May/5 | 14 | 124.54 | 119.69 | 118.76(-0.03) | 118.67(-0.04) | 117.94(-0.57) | 116.96 | -1.3 | | -23 | 20(1) | -50 | [-2] | [-37] | [-24] | -83 | -264 | DT | -0.9 | HoldShort | | (-4) | -32 | -36 | -28 | -20 | -1.6,7 | 27 | 49 | May/5 | 13 | 124.54 | 119.69 | 118.8(0.08) | 118.72(0.05) | 118.62(-0.64) | 117.72 | -1.2 | | -23 | 19(-2.7) | -50 | [4] | [-37] | [-5] | -61 | -333 | DR | -0.8 | OpenShort | | (0) | -36 | 11 | -20 | -20 | -1,14 | 27 | 50 | May/5 | 12 | 124.54 | 119.69 | 118.71(0.05) | 118.66(-0.06) | 119.38(-0.24) | 117.48 | -1.2 | | -23 | 22(-1.8) | -50 | [3] | [-18] | [-18] | -49 | -212 | DR | -1.5 | OpenShort | | (4) | -13 | -32 | -16 | -20 | -1,26 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|