|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $107.6900
COP Daily Change: 2.52% Daily StdDev 2.74% COP EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $105.5(2.52%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 99.09 | 101.57 | 101.15(0.27) | 103.53(0.35) | 104.19(0.57) | 105.26 | 1.4 | | 9 | 61(3.8) | 50 | [10] | [33] | [14] | 90 | 307 | UT | 0.4 | OpenLong | | (12) | 21 | 30 | 3 | 20 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.53(hourly_sma_10 -1.64%) 101.57(daily_ema_10 -3.51%) 101.15(hourly_sma_20 -3.9%) 99.09(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | May/16 | 11 | 99.09 | 101.57 | 100.88(0.16) | 103.17(0.56) | 103.6(0.24) | 104.57 | 1.3 | | 9 | 57(3.1) | 50 | [6] | [24] | [4] | 88 | 291 | UT | 0.4 | OpenLong | | (11) | 9 | 14 | 6 | -20 | 1.5,100 | 69 | | 3 | May/16 | 10 | 99.09 | 101.57 | 100.72(0.13) | 102.6(0.67) | 103.35(0.23) | 104.25 | 1.2 | | 9 | 54(3.5) | 50 | [5] | [25] | [2] | 85 | 293 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 6 | -20 | 1.5,97 | 69 | | 4 | May/16 | 9 | 99.09 | 101.57 | 100.59(0.11) | 101.92(0.56) | 103.11(0.17) | 104.08 | 1.1 | | 9 | 50(2.6) | 50 | [4] | [21] | [19] | 81 | 295 | UT | 0.4 | OpenLong? | | (5) | 6 | 53 | -2 | 20 | 1.6,91 | 69 | | 5 | May/13 | 15 | 98.93 | 100.62 | 100.48(0.1) | 101.35(0.45) | 102.93(0.08) | 102.89 | 0.9 | | 6 | 48(0.3) | 50 | [4] | [15] | [9] | 70 | 176 | UT | -0 | OpenLong? | | (3) | 3 | 26 | -8 | 15 | 1.2,90 | 67 | | | | |
| 6 | May/13 | 14 | 98.93 | 100.62 | 100.38(0.22) | 100.9(0.37) | 102.85(0.1) | 102.3 | 0.8 | | 6 | 47(-0.6) | 50 | [8] | [15] | [-13] | 68 | 32 | CR | -0.3 | HoldShort | | (3) | 4 | -38 | -8 | 11 | 1,93 | 67 | | 7 | May/13 | 13 | 98.93 | 100.62 | 100.16(0.28) | 100.53(0.6) | 102.75(0.88) | 103.16 | 1 | | 6 | 48(1.1) | 50 | [10] | [49] | [2] | 87 | 252 | UT | 0.2 | OpenLong | | (13) | 32 | -11 | 5 | 20 | 1.5,99 | 67 | | 8 | May/13 | 12 | 98.93 | 100.62 | 99.88(0.32) | 99.93(0.6) | 101.85(1.13) | 103.41 | 1.1 | | 6 | 47(2.3) | 50 | [12] | [58] | [20] | 95 | 319 | UT | 0.8 | OpenLong | | (14) | 42 | 22 | 20 | 20 | 1.8,100 | 67 | | 9 | May/13 | 11 | 98.93 | 100.62 | 99.56(0.28) | 99.33(0.34) | 100.71(0.97) | 102.91 | 0.9 | | 6 | 45(2.6) | 50 | [10] | [47] | [26] | 92 | 309 | UT | 1.2 | OpenLong | | (14) | 36 | 14 | 42 | 20 | 1.8,97 | 67 | | 10 | May/13 | 10 | 98.93 | 100.62 | 99.28(0.2) | 98.99(0.22) | 99.74(0.8) | 102.6 | 0.9 | | 6 | 42(3.8) | 50 | [7] | [38] | [38] | 73 | 328 | UT | 1.6 | OpenLong | | (13) | 29 | 45 | 41 | 20 | 1.9,75 | 67 | | | | |
| 11 | May/13 | 9 | 98.93 | 100.62 | 99.08(0.03) | 98.77(0.17) | 98.95(0.65) | 101.59 | 0.6 | | 6 | 38(1.2) | 50 | [1] | [30] | [61] | 35 | 358 | UT | 1.6 | OpenLong? | | (7) | 24 | 132 | 25 | 20 | 1.6,45 | 67 | | 12 | May/12 | 15 | 98.81 | 99.9 | 99.08(0) | 98.6(-0.23) | 98.31(0.32) | 98.73 | -0 | | 3 | 37(-0.6) | 50 | [0] | [8] | [20] | -34 | 36 | UR | 0.3 | SmallShort? | | (-5) | 12 | 45 | 2 | 20 | -0.2,21 | 56 | | 13 | May/12 | 14 | 98.81 | 99.9 | 99.05(0.02) | 98.83(-0.44) | 98(0.05) | 97.77 | -0.3 | | 3 | 38(-0.6) | 20 | [1] | [-6] | [-4] | -49 | -137 | DR | -0.1 | OpenShort | | (-3) | 2 | -16 | -0 | 13 | -0.8,21 | 56 | | 14 | May/12 | 13 | 98.81 | 99.9 | 99.03(0.04) | 99.27(-0.33) | 97.95(-0.3) | 98.11 | -0.2 | | 3 | 38(-0.6) | 10 | [2] | [-16] | [-7] | -40 | -185 | DR | 0.1 | OpenShort | | (2) | -11 | -21 | 6 | -8 | -0.6,25 | 56 | | 15 | May/12 | 12 | 98.81 | 99.9 | 98.99(0.04) | 99.6(-0.26) | 98.24(-0.38) | 98.56 | -0.1 | | 3 | 39(-0.5) | 10 | [2] | [-18] | [1] | -39 | -150 | RG | 0.2 | Wait | | (3) | -14 | 9 | -1 | -19 | -0.3,19 | 56 | | | | |
| 16 | May/12 | 11 | 98.81 | 99.9 | 98.95(-0.05) | 99.86(0.08) | 98.61(-0.22) | 98.36 | -0.1 | | 3 | 39(-0.5) | 10 | [-2] | [-6] | [5] | -48 | -64 | RG | -0.2 | Wait | | (1) | -8 | 53 | -20 | -20 | -0.4,12 | 56 | | 17 | May/12 | 10 | 98.81 | 99.9 | 99(-0.13) | 99.78(-0.08) | 98.83(-0.89) | 97.23 | -0.4 | | 3 | 40(2) | -45 | [-5] | [-35] | [-22] | -58 | -255 | DT | -1 | OpenShort | | (-6) | -33 | -10 | -29 | -20 | -1.1,20 | 56 | | 18 | May/12 | 9 | 98.81 | 99.9 | 99.13(-0.2) | 99.86(0.06) | 99.72(-0.86) | 97.44 | -0.3 | | 3 | 38(-1.5) | -50 | [-7] | [-32] | [-51] | -37 | -181 | DT | -1.5 | OpenShort? | | (-5) | -32 | -100 | -22 | -20 | -1.1,41 | 56 | | 19 | May/11 | 15 | 98.83 | 99.73 | 99.33(-0.19) | 99.8(0.23) | 100.58(-0.38) | 99.63 | 0.2 | | 3 | 39(-5.6) | -50 | [-7] | [-10] | [-16] | 13 | 107 | DT | -0.6 | OpenShort? | | (-5) | -14 | -29 | -13 | -20 | 0.2,58 | 51 | | 20 | May/11 | 14 | 98.83 | 99.73 | 99.52(-0.35) | 99.57(0.16) | 100.96(-0.16) | 100.27 | 0.3 | | 3 | 45(-15) | -50 | [-13] | [-4] | [6] | 28 | 329 | DP | -0.4 | OpenShort | | (-8) | -6 | 18 | -7 | 11 | 0.4,68 | 51 | | | | |
| 21 | May/11 | 13 | 98.83 | 99.73 | 99.87(-0.32) | 99.41(-0.1) | 101.12(0.37) | 99.87 | 0.3 | | 3 | 60(-8.9) | -50 | [-12] | [10] | [-14] | 30 | 332 | RG | -0.5 | Wait | | (-17) | 14 | -57 | 5 | 20 | 0,80 | 51 | | 22 | May/11 | 12 | 98.83 | 99.73 | 100.19(-0.27) | 99.51(0.24) | 100.75(0.74) | 101.13 | 0.6 | | 3 | 69(-7.5) | -35 | [-10] | [31] | [-3] | 51 | 457 | RG | 0.1 | Wait | | (-12) | 27 | -38 | 23 | 20 | 0.3,93 | 51 | | 23 | May/11 | 11 | 98.83 | 99.73 | 100.46(-0.22) | 99.27(0.51) | 100.01(1.02) | 101.99 | 0.8 | | 3 | 76(-6.3) | 10 | [-8] | [46] | [20] | 49 | 535 | UR | 0.6 | SmallShort | | (-11) | 37 | 19 | 39 | 20 | 0.5,86 | 51 | | 24 | May/11 | 10 | 98.83 | 99.73 | 100.68(-0.24) | 98.77(0.42) | 99(0.87) | 101.57 | 0.7 | | 3 | 83(-5.1) | 10 | [-9] | [39] | [22] | 14 | 460 | UR | 0.7 | SmallShort | | (-12) | 32 | 26 | 29 | 20 | 0.3,56 | 51 | | 25 | May/11 | 9 | 98.83 | 99.73 | 100.92(-0.19) | 98.36(0.32) | 98.15(0.47) | 100.98 | 0.5 | | 3 | 88(-2.1) | 30 | [-7] | [23] | [60] | -18 | 259 | UR | 0.8 | SmallShort? | | (-13) | 17 | 141 | 20 | 20 | 0,32 | 51 | | | | |
| 26 | May/10 | 15 | 98.87 | 99.2 | 101.11(-0.3) | 98.05(-0.17) | 97.69(-0.59) | 97.93 | -0.2 | | 2 | 90(0.9) | -30 | [-11] | [-26] | [8] | -67 | -187 | DP | 0.1 | OpenShort? | | (-16) | -22 | 18 | -0 | 20 | -0.9,6 | 45 | | 27 | May/10 | 14 | 98.87 | 99.2 | 101.41(-0.25) | 98.22(-0.17) | 98.27(-0.24) | 97.54 | -0.3 | | 2 | 89(2.2) | -15 | [-9] | [-12] | [5] | -73 | -228 | DP | -0.2 | OpenShort | | (-15) | -9 | 20 | -6 | -12 | -1,2 | 45 | | 28 | May/10 | 13 | 98.87 | 99.2 | 101.66(-0.32) | 98.39(-0.48) | 98.51(-0.04) | 97.11 | -0.4 | | 2 | 87(3.5) | -35 | [-12] | [-11] | [-4] | -78 | -201 | DT | -0.4 | OpenShort | | (-13) | -2 | -10 | -11 | 9 | -1.3,5 | 45 | | 29 | May/10 | 12 | 98.87 | 99.2 | 101.99(-0.29) | 98.86(-0.64) | 98.55(-0.06) | 97.32 | -0.4 | | 2 | 83(4.1) | -50 | [-11] | [-15] | [-17] | -66 | -238 | DT | -0.4 | OpenShort | | (-14) | -2 | -57 | 3 | 20 | -1.3,17 | 45 | | 30 | May/10 | 11 | 98.87 | 99.2 | 102.29(-0.17) | 99.5(-0.84) | 98.61(0.2) | 98.56 | -0.1 | | 2 | 79(2.4) | -40 | [-6] | [-8] | [-22] | -56 | -184 | DT | -0 | OpenShort | | (-11) | 7 | -101 | 13 | 20 | -1.1,22 | 45 | | | | |
| 31 | May/10 | 10 | 98.87 | 99.2 | 102.46(-0.07) | 100.34(-0.53) | 98.41(0.25) | 100.8 | 0.5 | | 2 | 77(0.4) | 50 | [-3] | [1] | [45] | -45 | -52 | UR | 0.7 | SmallShort | | (-3) | 9 | 90 | 18 | 20 | -0.5,18 | 45 | | 32 | May/10 | 9 | 98.87 | 99.2 | 102.53(-0.3) | 100.87(-0.77) | 98.16(-0.11) | 98.85 | -0 | | 2 | 76(1.9) | 15 | [-11] | [-19] | [29] | -74 | -142 | RG | 0.2 | Wait? | | (-8) | -4 | 77 | 11 | 17 | -1.2,6 | 45 | | 33 | May/9 | 15 | 98.88 | 98.62 | 102.84(-0.28) | 101.65(-0.91) | 98.27(-0.9) | 97.21 | -0.4 | | -2 | 74(6.6) | -50 | [-10] | [-51] | [-13] | -95 | -506 | DT | -0.3 | OpenShort? | | (-18) | -33 | -12 | -1 | -20 | -1.8,0 | 46 | | 34 | May/9 | 14 | 98.88 | 98.62 | 103.13(-0.28) | 102.58(-0.87) | 99.16(-1.24) | 97.46 | -0.3 | | -2 | 68(8.1) | -50 | [-10] | [-63] | [-18] | -98 | -574 | DT | -0.6 | OpenShort | | (-13) | -45 | -11 | -3 | -20 | -2,2 | 46 | | 35 | May/9 | 13 | 98.88 | 98.62 | 103.42(-0.18) | 103.48(-0.67) | 100.4(-1.85) | 97.7 | -0.3 | | -2 | 60(7.5) | -50 | [-7] | [-80] | [-55] | -106 | -777 | DT | -1.1 | HoldShort | | (-12) | -68 | -91 | -25 | -20 | -2.3,2 | 46 | | | | |
| 36 | May/9 | 12 | 98.88 | 98.62 | 103.61(-0.01) | 104.18(-0.37) | 102.29(-1.22) | 99.69 | 0.2 | | -2 | 52(0.4) | -35 | [-0] | [-50] | [-18] | -93 | -615 | DT | -1.2 | HoldShort | | (-4) | -45 | 18 | -39 | -20 | -1.8,2 | 46 | | 37 | May/9 | 11 | 98.88 | 98.62 | 103.62(-0.04) | 104.57(-0.38) | 103.55(-1.47) | 99.3 | 0.1 | | -2 | 52(1.6) | -40 | [-2] | [-60] | [-68] | -90 | -682 | DT | -2 | OpenShort | | (-2) | -54 | -108 | -59 | -20 | -2,10 | 46 | | 38 | May/9 | 10 | 98.88 | 98.62 | 103.66(0.12) | 104.97(-0.14) | 105.09(-0.88) | 101.71 | 0.7 | | -2 | 50(-3.9) | -25 | [4] | [-32] | [-46] | -30 | -463 | DR | -1.6 | OpenShort | | (5) | -32 | -79 | -37 | -20 | -0.9,43 | 46 | | 39 | May/9 | 9 | 98.88 | 98.62 | 103.54(0.17) | 105.12(0.03) | 106.02(-0.52) | 103.5 | 1.1 | | -2 | 54(-3.2) | -25 | [6] | [-16] | [-63] | 24 | -242 | DR | -1.1 | OpenShort? | | (9) | -19 | -153 | -23 | -20 | -0,74 | 46 | | 40 | May/6 | 15 | 99.16 | 98.15 | 103.36(0.31) | 105.09(0.51) | 106.57(0.49) | 107.1 | 1.9 | | 3 | 57(3.8) | 50 | [11] | [35] | [14] | 87 | 210 | UT | 0.2 | OpenLong? | | (17) | 18 | 35 | -3 | 20 | 1.6,97 | 53 | | | | |
| 41 | May/6 | 14 | 99.16 | 98.15 | 103.04(0.33) | 104.56(0.36) | 106.05(0.42) | 106.27 | 1.7 | | 3 | 53(-1.1) | 50 | [14] | [33] | [-2] | 82 | 103 | CR | 0.1 | OpenShort | | (12) | 17 | -12 | -3 | 20 | 1.4,97 | 53 | | 42 | May/6 | 13 | 99.16 | 98.15 | 102.7(0.4) | 104.19(0.16) | 105.61(0.74) | 106.56 | 1.7 | | 3 | 55(0.8) | 50 | [17] | [43] | [11] | 93 | 184 | UT | 0.4 | HoldLong | | (17) | 31 | -3 | 8 | 20 | 1.7,100 | 53 | | 43 | May/6 | 12 | 99.16 | 98.15 | 102.29(0.35) | 104.02(0.32) | 104.83(0.58) | 106.63 | 1.8 | | 3 | 54(2.6) | 50 | [15] | [39] | [15] | 96 | 233 | UT | 0.8 | OpenLong | | (19) | 24 | 14 | 13 | 20 | 1.9,98 | 53 | | 44 | May/6 | 11 | 99.16 | 98.15 | 101.93(0.39) | 103.69(0.36) | 104.23(0.67) | 106.3 | 1.7 | | 3 | 51(4.5) | 50 | [16] | [44] | [36] | 91 | 226 | UT | 1 | OpenLong | | (17) | 28 | 73 | 16 | 20 | 2,91 | 53 | | 45 | May/6 | 10 | 99.16 | 98.15 | 101.53(0.25) | 103.32(0.25) | 103.54(0.39) | 104.62 | 1.3 | | 3 | 47(0.1) | 50 | [10] | [29] | [13] | 68 | 159 | UT | 0.5 | OpenLong | | (14) | 16 | 31 | 6 | 20 | 1.6,78 | 53 | | | | |
| 46 | May/6 | 9 | 99.16 | 98.15 | 101.28(0.3) | 103.06(0.39) | 103.14(0.36) | 103.9 | 1.1 | | 3 | 47(0.1) | 50 | [12] | [31] | [16] | 56 | 69 | UT | 0.4 | OpenLong? | | (12) | 15 | 50 | 4 | -17 | 1.3,73 | 53 | | 47 | May/5 | 15 | 98.72 | 96.88 | 100.98(0.27) | 102.66(0.29) | 102.77(-0.44) | 102.77 | 1.1 | | -2 | 46(-8.8) | 0 | [11] | [-7] | [-14] | 42 | -168 | DR | 0 | OpenShort? | | (11) | -18 | -31 | 1 | -20 | 0.9,69 | 51 | | 48 | May/5 | 14 | 98.72 | 96.88 | 100.71(0.4) | 102.36(0.39) | 103.22(0.07) | 103.48 | 1.3 | | -2 | 55(-4.8) | 45 | [17] | [18] | [5] | 49 | -76 | UT | 0.1 | OpenLong | | (15) | 3 | 8 | 16 | -4 | 1.3,66 | 51 | | 49 | May/5 | 13 | 98.72 | 96.88 | 100.31(0.47) | 101.96(0.35) | 103.15(0.08) | 103.29 | 1.2 | | -2 | 60(-6.8) | 50 | [20] | [18] | [24] | 44 | -120 | UT | 0.1 | OpenLong | | (19) | 3 | 60 | 15 | 20 | 1.3,61 | 51 | | 50 | May/5 | 12 | 98.72 | 96.88 | 99.84(0.36) | 101.6(0.05) | 103.07(0.04) | 101.95 | 0.9 | | -2 | 67(-6.1) | 20 | [15] | [9] | [-4] | 40 | -118 | CR | -0.4 | HoldShort | | (19) | 2 | -19 | 13 | -1 | 0.8,70 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|