|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $145.5500 One month high (close): $184.1300
XLY Daily Change: -2.16% Daily StdDev 2.36% XLY EMA_5_Trend: -0.32% 10Minute StdDev: $2.6365
Latest Price : $149.03(-2.16%) | Wed. May 18, 2022($3.6) Tue. May 17, 2022($1.1) Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.1) Thu. May 12, 2022($2.2) Wed. May 11, 2022($2.1) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 163.46 | 154.46 | 148.57(0.01) | 151.11(0.26) | 150.61(-0.36) | 149.54 | -1.2 | | -25 | 23(-0.1) | -50 | [0] | [-15] | [-23] | 29 | -19 | DR | -0.4 | OpenShort | | (5) | -15 | -29 | -15 | -20 | 0.3,71 | 33 | Sample size 13 Avg positive next hour return: 0.26%(15%) Avg negative next hour return: -0.39%(85%)
Daily Trend: %
Up Forces: 151.11(hourly_sma_10 1.05%)
Down Forces:
Support Levels: 148.57(weak_hourly_sma_20 -0.65%)
Resistance Levels: 154.46(daily_ema_10 3.29%) 163.46(daily_ema_20 9.31%)
|
| | | 2 | May/16 | 10 | 163.46 | 154.46 | 148.56(0.01) | 150.72(0.45) | 151.16(-0.22) | 150.46 | -1.1 | | -25 | 23(0.2) | -50 | [0] | [-5] | [-5] | 50 | 73 | DR | -0.3 | OpenShort | | (2) | -9 | 12 | -5 | -20 | 0.7,82 | 33 | | 3 | May/16 | 9 | 163.46 | 154.46 | 148.54(-0.04) | 150.04(0.33) | 151.5(-0.24) | 150.08 | -1.1 | | -25 | 23(-0.4) | -50 | [-2] | [-9] | [-29] | 48 | 81 | DT | -0.5 | OpenShort? | | (-1) | -10 | -67 | -10 | -20 | 0.6,83 | 33 | | 4 | May/13 | 15 | 164.96 | 156.05 | 148.6(0.07) | 149.55(0.38) | 151.87(0.11) | 152.22 | -1.1 | | -24 | 24(0.4) | -10 | [3] | [10] | [17] | 73 | 202 | RG | 0.1 | Wait? | | (1) | 5 | 42 | -4 | 20 | 1.3,90 | 29 | | 5 | May/13 | 14 | 164.96 | 156.05 | 148.49(-0.02) | 148.98(0.15) | 151.71(0.05) | 150.88 | -1.2 | | -24 | 23(-0.3) | -50 | [-1] | [2] | [-7] | 64 | 190 | RG | -0.3 | Wait | | (1) | 2 | -30 | -5 | 20 | 0.9,91 | 29 | | | | |
| 6 | May/13 | 13 | 164.96 | 156.05 | 148.49(0) | 148.75(0.34) | 151.63(0.9) | 151.84 | -1.1 | | -24 | 24(0) | -30 | [0] | [42] | [1] | 77 | 426 | UR | 0.1 | SmallShort | | (1) | 39 | -20 | 9 | 20 | 1.2,97 | 29 | | 7 | May/13 | 12 | 164.96 | 156.05 | 148.52(0.05) | 148.25(0.56) | 150.28(1.14) | 152.5 | -1.1 | | -24 | 24(0.7) | -0 | [2] | [58] | [17] | 85 | 484 | RG | 0.8 | SmallShort | | (1) | 49 | 18 | 27 | 20 | 1.4,100 | 29 | | 8 | May/13 | 11 | 164.96 | 156.05 | 148.45(0.07) | 147.42(0.4) | 148.58(0.92) | 151.91 | -1.1 | | -24 | 23(0.9) | 5 | [3] | [45] | [22] | 78 | 376 | RG | 1.2 | SmallShort | | (1) | 40 | 10 | 49 | 20 | 1.3,95 | 29 | | 9 | May/13 | 10 | 164.96 | 156.05 | 148.34(0.07) | 146.83(0.34) | 147.23(0.72) | 151.58 | -1.1 | | -24 | 22(0.8) | 5 | [3] | [35] | [34] | 50 | 320 | RG | 1.7 | SmallShort | | (3) | 31 | 43 | 43 | 20 | 1.3,67 | 29 | | 10 | May/13 | 9 | 164.96 | 156.05 | 148.24(-0.08) | 146.33(0.21) | 146.18(0.22) | 150.21 | -1.3 | | -24 | 21(-1.2) | -15 | [-3] | [9] | [68] | 4 | 253 | UR | 1.6 | SmallShort? | | (1) | 9 | 163 | 20 | 20 | 0.8,34 | 29 | | | | |
| 11 | May/12 | 15 | 166.28 | 157.1 | 148.36(-0.26) | 146.03(-0.26) | 145.86(-0.25) | 145.19 | -1.8 | | -28 | 22(-0.8) | -50 | [-11] | [-26] | [12] | -70 | -30 | DP | -0.3 | OpenShort? | | (-12) | -11 | 39 | -11 | 16 | -1.2,10 | 24 | | 12 | May/12 | 14 | 166.28 | 157.1 | 148.75(-0.28) | 146.41(-0.44) | 146.23(-0.04) | 144.01 | -1.9 | | -28 | 23(1.3) | -50 | [-12] | [-21] | [-17] | -80 | -70 | DT | -0.8 | OpenShort | | (-15) | -2 | -39 | -15 | -20 | -1.8,15 | 24 | | 13 | May/12 | 13 | 166.28 | 157.1 | 149.17(-0.24) | 147.06(-0.39) | 146.29(-0.09) | 145.2 | -1.8 | | -28 | 22(0.3) | -50 | [-11] | [-22] | [-15] | -57 | -69 | DT | -0.4 | OpenShort | | (-12) | -4 | -47 | 4 | 0 | -1.6,33 | 24 | | 14 | May/12 | 12 | 166.28 | 157.1 | 149.53(-0.23) | 147.63(-0.26) | 146.42(-0.1) | 146.67 | -1.7 | | -28 | 22(0) | -50 | [-10] | [-20] | [-13] | -38 | -1 | DT | 0.1 | OpenShort | | (-10) | -4 | -50 | 24 | 3 | -1.1,40 | 24 | | 15 | May/12 | 11 | 166.28 | 157.1 | 149.87(-0.18) | 148.02(-0.18) | 146.57(0.27) | 148.25 | -1.6 | | -28 | 22(-1.3) | -50 | [-8] | [-1] | [22] | -36 | 121 | DP | 0.7 | OpenShort | | (-8) | 12 | 41 | 22 | 20 | -0.6,29 | 24 | | | | |
| 16 | May/12 | 10 | 166.28 | 157.1 | 150.14(-0.21) | 148.28(-0.33) | 146.18(-0.26) | 146.99 | -1.7 | | -28 | 23(0) | -50 | [-9] | [-28] | [33] | -68 | -74 | DP | 0.3 | OpenShort | | (-12) | -11 | 92 | 10 | 8 | -1.2,12 | 24 | | 17 | May/12 | 9 | 166.28 | 157.1 | 150.45(-0.35) | 148.77(-0.48) | 146.56(-0.85) | 144.16 | -1.9 | | -28 | 23(2.7) | -50 | [-15] | [-58] | [-31] | -109 | -293 | DT | -0.9 | HoldShort? | | (-15) | -37 | -63 | -3 | -20 | -2.4,1 | 24 | | 18 | May/11 | 15 | 168.04 | 159.6 | 150.98(-0.32) | 149.49(-0.24) | 147.82(-0.69) | 146.11 | -2 | | -26 | 20(-0.7) | -50 | [-14] | [-45] | [-19] | -102 | -182 | DT | -0.7 | CloseShort? | | (-14) | -30 | -27 | -10 | -20 | -2.1,1 | 21 | | 19 | May/11 | 14 | 168.04 | 159.6 | 151.47(-0.35) | 149.85(-0.21) | 148.85(-0.45) | 146.96 | -1.9 | | -26 | 21(-0.8) | -50 | [-15] | [-34] | [-8] | -99 | -82 | DT | -0.8 | HoldShort | | (-15) | -20 | 7 | -14 | -20 | -2,1 | 21 | | 20 | May/11 | 13 | 168.04 | 159.6 | 152(-0.35) | 150.16(-0.37) | 149.52(-0.6) | 146.75 | -1.9 | | -26 | 22(0.3) | -50 | [-15] | [-44] | [-33] | -100 | -166 | DT | -1.2 | CloseShort | | (-18) | -26 | -70 | -17 | -20 | -2.2,5 | 21 | | | | |
| 21 | May/11 | 12 | 168.04 | 159.6 | 152.54(-0.31) | 150.72(-0.25) | 150.42(-0.36) | 148.97 | -1.7 | | -26 | 21(-2.3) | -50 | [-13] | [-31] | [-17] | -72 | -29 | DT | -0.6 | OpenShort | | (-14) | -16 | -42 | -5 | -20 | -1.5,16 | 21 | | 22 | May/11 | 11 | 168.04 | 159.6 | 153.02(-0.28) | 151.1(-0.13) | 150.97(-0.13) | 150.31 | -1.6 | | -26 | 24(-1.9) | -50 | [-12] | [-18] | [-11] | -56 | 47 | DT | -0.3 | OpenShort | | (-14) | -6 | -29 | -2 | -13 | -1,19 | 21 | | 23 | May/11 | 10 | 168.04 | 159.6 | 153.45(-0.23) | 151.29(0.01) | 151.17(0.41) | 151.23 | -1.5 | | -26 | 26(-3.2) | -50 | [-10] | [9] | [13] | -48 | 165 | UR | 0 | SmallShort | | (-12) | 18 | 33 | 3 | 20 | -0.8,22 | 21 | | 24 | May/11 | 9 | 168.04 | 159.6 | 153.8(-0.29) | 151.28(-0.29) | 150.56(-0.15) | 150.18 | -1.6 | | -26 | 29(1.1) | -50 | [-13] | [-23] | [-12] | -58 | -7 | DT | -0.1 | OpenShort? | | (-15) | -7 | -33 | 5 | -19 | -1.1,20 | 21 | | 25 | May/10 | 15 | 169.68 | 161.95 | 154.24(-0.17) | 151.72(-0.18) | 150.79(-0.15) | 151.24 | -1.9 | | -22 | 28(-3.2) | -50 | [-7] | [-17] | [-3] | -51 | -67 | DT | 0.1 | OpenShort? | | (-10) | -7 | -21 | 14 | 18 | -1,24 | 22 | | | | |
| 26 | May/10 | 14 | 169.68 | 161.95 | 154.51(-0.23) | 152(-0.07) | 151.02(-0.09) | 151.92 | -1.8 | | -22 | 31(-1.3) | -50 | [-10] | [-13] | [10] | -57 | 21 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 12 | 17 | -0.9,16 | 22 | | 27 | May/10 | 13 | 169.68 | 161.95 | 154.86(-0.3) | 152.1(-0.24) | 151.16(-0.17) | 151.24 | -1.9 | | -22 | 32(-0.6) | -50 | [-13] | [-21] | [18] | -73 | 10 | DP | 0 | OpenShort | | (-13) | -7 | 51 | 2 | 3 | -1.2,7 | 22 | | 28 | May/10 | 12 | 169.68 | 161.95 | 155.32(-0.37) | 152.47(-0.4) | 151.41(-0.4) | 149.62 | -2.1 | | -22 | 33(0.5) | -50 | [-16] | [-35] | [-8] | -94 | -120 | DT | -0.6 | HoldShort | | (-17) | -18 | -10 | -5 | -20 | -1.8,1 | 22 | | 29 | May/10 | 11 | 169.68 | 161.95 | 155.89(-0.35) | 153.09(-0.51) | 152.02(-0.46) | 149.94 | -2 | | -22 | 32(1.9) | -50 | [-15] | [-40] | [-28] | -93 | -162 | DT | -0.7 | OpenShort | | (-18) | -20 | -74 | 0 | -20 | -1.9,5 | 22 | | 30 | May/10 | 10 | 169.68 | 161.95 | 156.44(-0.27) | 153.88(-0.3) | 152.73(-0.16) | 152.33 | -1.8 | | -22 | 30(-0.7) | -50 | [-12] | [-22] | [-6] | -80 | -46 | DT | -0.1 | HoldShort | | (-13) | -7 | -20 | 2 | 2 | -1.4,5 | 22 | | | | |
| 31 | May/10 | 9 | 169.68 | 161.95 | 156.87(-0.33) | 154.35(-0.38) | 152.98(-0.05) | 152.97 | -1.7 | | -22 | 31(-1.7) | -50 | [-14] | [-19] | [10] | -79 | 45 | DP | -0 | OpenShort? | | (-13) | -2 | 26 | 2 | 16 | -1.3,4 | 22 | | 32 | May/9 | 15 | 171.02 | 163.75 | 157.39(-0.44) | 154.94(-0.43) | 153.05(-0.3) | 152.13 | -2.2 | | -23 | 33(-7.2) | -50 | [-19] | [-34] | [-9] | -93 | 7 | DT | -0.3 | HoldShort? | | (-18) | -13 | -17 | -4 | -20 | -1.7,0 | 21 | | 33 | May/9 | 14 | 171.02 | 163.75 | 158.09(-0.5) | 155.61(-0.45) | 153.51(-0.42) | 152.68 | -2.1 | | -23 | 40(-4.9) | -50 | [-22] | [-40] | [-7] | -87 | 22 | DT | -0.2 | HoldShort | | (-21) | -18 | -12 | 3 | -20 | -1.6,3 | 21 | | 34 | May/9 | 13 | 171.02 | 163.75 | 158.88(-0.34) | 156.31(-0.3) | 154.16(-0.59) | 153.07 | -2.1 | | -23 | 45(1.1) | -50 | [-15] | [-43] | [-16] | -85 | -192 | DT | -0.3 | OpenShort | | (-24) | -26 | -30 | 2 | -20 | -1.5,3 | 21 | | 35 | May/9 | 12 | 171.02 | 163.75 | 159.43(-0.29) | 156.78(-0.15) | 155.07(-0.41) | 154.06 | -1.9 | | -23 | 44(1) | -50 | [-13] | [-31] | [1] | -82 | -166 | DP | -0.3 | OpenShort | | (-16) | -18 | 24 | 0 | -20 | -1.4,3 | 21 | | | | |
| 36 | May/9 | 11 | 171.02 | 163.75 | 159.9(-0.31) | 157.02(-0.39) | 155.71(-0.73) | 153.3 | -2 | | -23 | 43(3.2) | -50 | [-14] | [-50] | [-21] | -95 | -291 | DT | -0.6 | OpenShort | | (-16) | -32 | -37 | -9 | -20 | -1.8,0 | 21 | | 37 | May/9 | 10 | 171.02 | 163.75 | 160.4(-0.25) | 157.63(-0.35) | 156.86(-0.56) | 154.5 | -1.9 | | -23 | 40(3) | -50 | [-11] | [-41] | [-20] | -91 | -268 | DT | -0.7 | OpenShort | | (-14) | -24 | -42 | -8 | -20 | -1.7,2 | 21 | | 38 | May/9 | 9 | 171.02 | 163.75 | 160.8(-0.21) | 158.19(-0.32) | 157.75(-0.44) | 155.89 | -1.7 | | -23 | 37(1.8) | -50 | [-9] | [-35] | [-20] | -83 | -219 | DT | -0.6 | OpenShort? | | (-10) | -19 | -46 | -10 | -20 | -1.5,5 | 21 | | 39 | May/6 | 15 | 172.5 | 166.34 | 161.14(-0.22) | 158.69(-0.19) | 158.45(-0.02) | 157.44 | -2 | | -19 | 35(-4.8) | -50 | [-10] | [-12] | [-2] | -69 | -31 | DT | -0.3 | OpenShort? | | (-9) | -1 | -2 | -3 | -13 | -1.2,11 | 32 | | 40 | May/6 | 14 | 172.5 | 166.34 | 161.49(-0.23) | 159(-0.26) | 158.48(0.08) | 157.5 | -2 | | -19 | 40(1.1) | -50 | [-10] | [-10] | [-15] | -68 | -10 | DT | -0.3 | OpenShort | | (-10) | 4 | -41 | -1 | -14 | -1.3,15 | 32 | | | | |
| 41 | May/6 | 13 | 172.5 | 166.34 | 161.86(-0.16) | 159.41(-0.27) | 158.35(-0.03) | 158.86 | -1.8 | | -19 | 38(0.4) | -50 | [-7] | [-14] | [5] | -54 | -44 | DP | 0.2 | OpenShort | | (-9) | -1 | 0 | 13 | 20 | -1,21 | 32 | | 42 | May/6 | 12 | 172.5 | 166.34 | 162.12(-0.2) | 159.84(-0.46) | 158.39(-0.16) | 158.86 | -1.8 | | -19 | 38(0.2) | -50 | [-9] | [-25] | [0] | -61 | -47 | DT | 0.2 | OpenShort | | (-9) | -7 | -22 | 17 | 20 | -1.1,17 | 32 | | 43 | May/6 | 11 | 172.5 | 166.34 | 162.45(-0.15) | 160.58(-0.51) | 158.64(-0.14) | 159.61 | -1.7 | | -19 | 38(0.1) | -50 | [-7] | [-24] | [27] | -64 | -60 | DP | 0.3 | OpenShort | | (-9) | -6 | 60 | 11 | 20 | -1,11 | 32 | | 44 | May/6 | 10 | 172.5 | 166.34 | 162.69(-0.25) | 161.41(-0.44) | 158.87(-0.45) | 157.61 | -2 | | -19 | 38(3.8) | -50 | [-11] | [-38] | [3] | -92 | -179 | DP | -0.4 | OpenShort | | (-11) | -20 | 29 | 1 | -20 | -1.8,3 | 32 | | 45 | May/6 | 9 | 172.5 | 166.34 | 163.09(-0.23) | 162.12(-0.41) | 159.59(-0.55) | 156.65 | -2.1 | | -19 | 34(5.5) | -50 | [-10] | [-41] | [-39] | -113 | -301 | DT | -1.1 | HoldShort? | | (-12) | -25 | -77 | -8 | -20 | -2.5,0 | 32 | | | | |
| 46 | May/5 | 15 | 173.69 | 168.12 | 163.46(-0.16) | 162.79(-0.24) | 160.47(-0.5) | 159.24 | -2.1 | | -17 | 28(0.5) | -50 | [-7] | [-35] | [-17] | -98 | -226 | DT | -0.6 | HoldShort? | | (-8) | -23 | -25 | -2 | -20 | -2,2 | 34 | | 47 | May/5 | 14 | 173.69 | 168.12 | 163.72(-0.12) | 163.18(-0.15) | 161.28(-0.77) | 160.07 | -2 | | -17 | 28(3) | -50 | [-5] | [-44] | [-20] | -96 | -288 | DT | -0.6 | OpenShort | | (-7) | -34 | -30 | -12 | -20 | -1.9,2 | 34 | | 48 | May/5 | 13 | 173.69 | 168.12 | 163.92(0.01) | 163.43(-0.1) | 162.53(-0.87) | 161.08 | -1.8 | | -17 | 25(-0.2) | -50 | [0] | [-46] | [-6] | -88 | -384 | DR | -0.8 | HoldShort | | (-4) | -39 | 15 | -29 | -20 | -1.6,2 | 34 | | 49 | May/5 | 12 | 173.69 | 168.12 | 163.91(-0.02) | 163.59(-0.24) | 163.96(-0.43) | 160.58 | -1.9 | | -17 | 25(0.7) | -50 | [-1] | [-30] | [-19] | -93 | -283 | DT | -1.9 | HoldShort | | (-1) | -19 | -24 | -31 | -20 | -1.9,5 | 34 | | 50 | May/5 | 11 | 173.69 | 168.12 | 163.94(-0.03) | 163.99(-0.21) | 164.66(-0.31) | 161.38 | -1.8 | | -17 | 24(0.7) | -50 | [-1] | [-24] | [-28] | -61 | -207 | DT | -1.9 | OpenShort | | (1) | -14 | -56 | -20 | -20 | -1.5,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|