VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $100.8800 One month high (close): $129.1800

VLO Daily Change: 2.47% Daily StdDev 3% VLO EMA_5_Trend: 1.55% 10Minute StdDev: $3.5445

Latest Price : $127.78(2.47%)

Wed. May 18, 2022($1.9) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.9) Fri. May 13, 2022($2.6) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.5) Mon. May 9, 2022($3.3)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	116.49	123.72	122.52(0.24)	125.21(0.69)	126.05(0.51)	127.79	1.3	19	33(2.9)	50	[8]	[34]	[6]	95	334	UT	0.6	OpenLong	(13)	17	17	6	-5	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.21(hourly_sma_10 -2.02%) 123.72(daily_ema_10 -3.18%) 122.52(hourly_sma_20 -4.12%) 116.49(daily_ema_20 -8.84%) Resistance Levels:

2	May/16	10	116.49	123.72	122.23(0.24)	124.35(0.71)	125.41(0.42)	127.26	1.2	19	31(3.3)	50	[8]	[31]	[12]	97	296	UT	0.7	OpenLong	(9)	14	26	8	20	1.9,99	72
3	May/16	9	116.49	123.72	121.94(0.18)	123.47(0.52)	124.89(0.19)	126.43	1.1	19	27(2.3)	50	[6]	[20]	[21]	92	258	UT	0.6	OpenLong?	(8)	6	50	2	20	1.9,94	72
4	May/13	15	115.58	122.62	121.72(0.13)	122.83(0.38)	124.65(0.14)	124.83	1.1	20	25(0.8)	50	[4]	[16]	[9]	76	181	UT	0.1	HoldLong?	(6)	5	24	-9	20	1.4,91	73
5	May/13	14	115.58	122.62	121.56(0.13)	122.36(0.3)	124.47(0.07)	124.09	1	20	24(0.8)	50	[4]	[13]	[-4]	72	114	CR	-0.2	HoldShort	(4)	2	-12	-13	20	1.2,92	73

6	May/13	13	115.58	122.62	121.4(0.18)	121.99(0.46)	124.38(0.88)	124.47	1	20	23(1.4)	50	[6]	[43]	[-2]	87	285	CR	0	OpenShort	(6)	30	-17	2	20	1.6,97	73
7	May/13	12	115.58	122.62	121.18(0.22)	121.43(0.5)	123.29(1.01)	125.02	1.1	20	22(2.2)	50	[7]	[48]	[13]	103	348	UT	0.9	HoldLong	(8)	34	6	19	20	2.1,100	73
8	May/13	11	115.58	122.62	120.91(0.25)	120.83(0.32)	122.06(0.88)	124.85	1.1	20	20(2.9)	50	[8]	[41]	[32]	110	305	UT	1.7	HoldLong	(9)	30	25	59	20	2.4,100	73
9	May/13	10	115.58	122.62	120.61(0.09)	120.44(0.23)	120.99(0.6)	124.05	1	20	17(2.2)	50	[3]	[29]	[27]	80	341	UT	2.1	OpenLong	(9)	20	19	48	20	2.4,70	73
10	May/13	9	115.58	122.62	120.5(0.02)	120.16(0.27)	120.27(0.55)	123.46	0.9	20	15(0.4)	50	[1]	[27]	[63]	47	349	UT	2.6	OpenLong?	(3)	19	144	26	20	2.4,37	73

11	May/12	15	114.58	121.38	120.48(-0.11)	119.84(-0.23)	119.61(0.03)	119.1	0.5	17	14(0.2)	30	[-4]	[-2]	[2]	-66	-8	RG	-0.4	Wait?	(-7)	1	10	-12	8	-1.1,12	68
12	May/12	14	114.58	121.38	120.61(-0.02)	120.12(-0.25)	119.57(-0.03)	118.79	0.5	17	14(0.4)	35	[-1]	[-3]	[-13]	-65	-137	RG	-0.7	Wait	(-5)	-1	-30	-7	-20	-1.5,23	68
13	May/12	13	114.58	121.38	120.61(0)	120.42(-0.15)	119.61(-0.24)	119.69	0.6	17	14(0)	35	[0]	[-9]	[-5]	-32	-131	DR	0.1	OpenShort	(1)	-8	-17	12	-12	-0.8,38	68
14	May/12	12	114.58	121.38	120.63(0.02)	120.6(-0.14)	119.9(-0.16)	120.21	0.7	17	14(-0.2)	50	[1]	[-6]	[2]	-31	-83	RG	0.3	Wait	(1)	-5	-1	10	6	-0.4,29	68
15	May/12	11	114.58	121.38	120.61(-0.03)	120.77(-0.01)	120.09(0.05)	120.25	0.7	17	14(-0.3)	50	[-1]	[3]	[10]	-43	6	UR	0.1	SmallShort	(1)	2	44	-13	-20	-0.3,15	68

16	May/12	10	114.58	121.38	120.65(-0.09)	120.78(-0.14)	120.03(-0.57)	118.93	0.5	17	14(1.2)	15	[-3]	[-20]	[-10]	-69	-186	RG	-0.9	SmallLong	(-4)	-19	0	-22	-20	-1.4,16	68
17	May/12	9	114.58	121.38	120.76(-0.15)	120.95(-0.02)	120.72(-0.41)	118.92	0.5	17	13(-0.4)	-15	[-5]	[-13]	[-36]	-62	-109	DT	-1.7	OpenShort?	(-3)	-14	-74	-16	-20	-1.7,31	68
18	May/11	15	113.78	120.96	120.94(-0.09)	120.98(0.17)	121.22(-0.06)	121.19	0.9	19	13(-1.2)	35	[-3]	[4]	[-1]	-5	84	RG	-0	Wait?	(-3)	-2	6	-7	-19	0.2,40	65
19	May/11	14	113.78	120.96	121.05(-0.29)	120.77(-0.06)	121.29(-0.15)	121.02	0.8	19	15(-8.1)	5	[-10]	[-5]	[9]	-4	216	RG	-0.2	Wait	(-4)	-5	24	-4	18	-0,46	65
20	May/11	13	113.78	120.96	121.4(-0.29)	120.84(-0.26)	121.47(-0.08)	120.29	0.8	19	23(-4)	-35	[-10]	[-6]	[-16]	-13	139	DT	-0.6	OpenShort	(-13)	-3	-52	-1	20	-0.6,52	65

21	May/11	12	113.78	120.96	121.75(-0.2)	121.15(0.06)	121.57(0.35)	121.89	0.9	19	27(-3.5)	35	[-7]	[14]	[7]	15	254	UR	0.1	SmallShort	(-9)	12	5	14	20	0.1,62	65
22	May/11	11	113.78	120.96	122(-0.21)	121.08(0.19)	121.14(0.33)	121.74	0.9	19	30(-2.2)	35	[-7]	[16]	[5]	8	229	UR	0.2	SmallShort	(-9)	11	5	20	-2	-0.1,60	65
23	May/11	10	113.78	120.96	122.26(-0.23)	120.85(0.14)	120.74(0.37)	121.6	0.9	19	32(-2.1)	25	[-8]	[16]	[2]	-10	224	UR	0.3	SmallShort	(-9)	12	-5	19	11	-0.2,45	65
24	May/11	9	113.78	120.96	122.54(-0.14)	120.68(0.19)	120.29(0.07)	121.76	0.9	19	34(-0.7)	50	[-5]	[8]	[16]	-28	75	UR	0.5	SmallShort?	(-9)	2	35	14	20	-0.3,30	65
25	May/10	15	112.82	119.99	122.71(-0.24)	120.45(-0.05)	120.2(-0.42)	120.7	0.9	21	35(0.2)	25	[-8]	[-12]	[9]	-52	-46	RG	0.2	Wait?	(-8)	-14	20	4	20	-0.7,16	62

26	May/10	14	112.82	119.99	123(-0.19)	120.51(-0.03)	120.71(-0.22)	120.09	0.8	21	35(0.4)	30	[-6]	[-5]	[3]	-68	-126	RG	-0.2	Wait	(-11)	-7	17	-9	-13	-0.9,5	62
27	May/10	13	112.82	119.99	123.24(-0.26)	120.55(-0.3)	120.71(0)	119.57	0.8	21	35(1.2)	20	[-9]	[-2]	[2]	-70	-82	RG	-0.5	Wait	(-9)	0	13	-13	-1	-1.2,10	62
28	May/10	12	112.82	119.99	123.56(-0.26)	120.91(-0.37)	120.98(-0.13)	119.18	0.7	21	33(1.7)	-30	[-9]	[-8]	[-27]	-64	-160	DT	-0.6	OpenShort	(-11)	-4	-74	-0	-20	-1.5,24	62
29	May/10	11	112.82	119.99	123.88(-0.09)	121.36(-0.51)	121.14(0.36)	121.48	1	21	32(0.5)	45	[-3]	[7]	[-7]	-40	-38	RG	0.1	Wait	(-7)	12	-58	18	20	-0.9,33	62
30	May/10	10	112.82	119.99	123.99(-0.06)	121.98(-0.26)	120.7(0.42)	123.3	1.2	21	31(-0.4)	50	[-2]	[14]	[34]	-30	80	UR	0.9	SmallShort	(-1)	14	56	21	20	-0.2,25	62

31	May/10	9	112.82	119.99	124.06(-0.25)	122.3(-0.51)	120.2(0.07)	121.58	1	21	32(0)	50	[-8]	[-4]	[33]	-63	26	RG	0.5	Wait?	(-6)	2	77	14	20	-0.9,10	62
32	May/9	15	111.83	118.54	124.37(-0.35)	122.93(-0.59)	120.11(-0.59)	119.26	0.8	19	32(1.9)	-25	[-12]	[-28]	[-12]	-94	-240	DT	-0.3	OpenShort?	(-13)	-20	-17	1	-20	-1.8,1	61
33	May/9	14	111.83	118.54	124.81(-0.32)	123.66(-0.59)	120.82(-0.62)	119.77	0.9	19	30(2.3)	-10	[-11]	[-28]	[-4]	-94	-260	DT	-0.4	OpenShort	(-14)	-21	7	8	-20	-1.9,4	61
34	May/9	13	111.83	118.54	125.21(-0.24)	124.39(-0.49)	121.57(-1.4)	119.55	0.9	19	27(4.5)	-15	[-8]	[-52]	[-36]	-105	-544	DT	-0.8	HoldShort	(-13)	-47	-58	-11	-20	-2.3,3	61
35	May/9	12	111.83	118.54	125.51(-0.13)	125(-0.39)	123.3(-0.89)	121.35	1.1	19	23(2.2)	5	[-4]	[-32]	[-5]	-97	-409	RG	-1	SmallLong	(-7)	-30	23	-17	-20	-2,3	61

36	May/9	11	111.83	118.54	125.67(-0.18)	125.49(-0.37)	124.41(-1.08)	120.64	1	19	21(4.5)	-5	[-6]	[-39]	[-50]	-118	-476	RG	-2	SmallLong	(-7)	-36	-72	-63	-20	-2.7,0	61
37	May/9	10	111.83	118.54	125.9(-0.11)	125.95(-0.29)	125.77(-0.75)	122.89	1.2	19	16(2.4)	-5	[-4]	[-26]	[-23]	-72	-306	RG	-2	SmallLong	(-4)	-25	-19	-40	-20	-2.1,31	61
38	May/9	9	111.83	118.54	126.04(0.03)	126.31(-0.07)	126.72(-0.39)	123.48	1.3	19	14(-0.8)	20	[1]	[-9]	[-60]	-47	-309	DR	-2.6	OpenShort?	(-2)	-13	-137	-33	-20	-2.1,56	61
39	May/6	15	111.07	116.94	126(0.21)	126.4(0.33)	127.22(0.42)	127.93	1.9	24	15(-0.9)	50	[7]	[29]	[12]	71	61	UT	0.5	OpenLong?	(7)	14	25	14	14	1.5,83	66
40	May/6	14	111.07	116.94	125.74(0.26)	125.99(0.14)	126.69(0.09)	127.12	1.8	24	15(-4.4)	50	[9]	[16]	[2]	49	-108	UT	0.3	OpenLong	(7)	3	-5	5	20	1,74	66

41	May/6	13	111.07	116.94	125.41(0.31)	125.82(0.01)	126.58(0.36)	127.29	1.8	24	20(-3.8)	50	[11]	[24]	[14]	51	-53	UT	0.4	OpenLong	(11)	13	17	12	20	1.1,73	66
42	May/6	12	111.07	116.94	125.02(0.25)	125.81(-0.12)	126.12(0.18)	126.75	1.7	24	24(-2.1)	50	[9]	[15]	[3]	29	-48	UT	0.3	OpenLong	(12)	7	-8	-3	20	0.8,59	66
43	May/6	11	111.07	116.94	124.71(0.29)	125.96(-0.03)	125.89(0.27)	127.01	1.8	24	26(-1.5)	50	[11]	[20]	[23]	35	-26	UT	0.5	OpenLong	(11)	10	51	4	20	1,60	66
44	May/6	10	111.07	116.94	124.35(0.15)	126(-0.09)	125.55(0.05)	125.38	1.6	24	27(-2.1)	50	[5]	[10]	[-15]	14	-47	CR	-0.1	HoldShort	(9)	2	-33	-5	-20	0.4,54	66
45	May/6	9	111.07	116.94	124.16(0.3)	126.11(0.21)	125.49(0.35)	126.46	1.7	24	29(-0.4)	50	[11]	[27]	[15]	37	-6	UT	0.4	OpenLong?	(10)	13	44	2	-5	0.9,64	66

46	May/5	15	109.7	114.31	123.79(0.25)	126.11(0)	125.05(-0.35)	125.05	1.9	20	30(-5.8)	50	[9]	[-3]	[-9]	23	-210	DR	0	OpenShort?	(9)	-13	-16	-2	-20	0.5,60	69
47	May/5	14	109.7	114.31	123.48(0.4)	125.85(0.06)	125.49(-0.43)	125.55	2	20	36(-5.3)	50	[14]	[-4]	[-3]	30	-295	DR	0	OpenShort	(11)	-16	2	-8	-20	0.7,62	69
48	May/5	13	109.7	114.31	122.99(0.45)	125.78(0.16)	126.03(-0.3)	125.48	2	20	41(-5.1)	50	[16]	[3]	[15]	32	-280	UT	-0.2	OpenLong	(17)	-11	50	11	-20	0.8,62	69
49	May/5	12	109.7	114.31	122.44(0.33)	125.58(0.06)	126.41(-0.28)	123.9	1.8	20	46(-3.6)	50	[12]	[1]	[-21]	29	-246	CR	-0.7	HoldShort	(16)	-10	-43	10	-20	0.4,69	69
50	May/5	11	109.7	114.31	122.04(0.4)	125.5(0.39)	126.76(0.06)	125.25	1.9	20	50(-2)	50	[14]	[20]	[-26]	55	-93	CR	-0.4	HoldShort	(17)	2	-65	18	-20	0.8,85	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI