EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4000 One month high (close): $44.0800

EEM Daily Change: -0.4% Daily StdDev 1.8% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.4788

Latest Price : $40.33(-0.4%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	11	41.54	40.71	39.9(0.03)	40.3(0.22)	40.29(-0.1)	40.25	-0.9	-13	33(0.2)	-50	[2]	[-2]	[-8]	55	36	DR	-0.1	OpenShort	(3)	-6	-7	-7	-20	0.8,85	46
Daily Trend: % Up Forces: 40.3(hourly_sma_10 0.12%) Down Forces: Support Levels: 39.9(weak_hourly_sma_20 -0.87%) Resistance Levels: 40.71(daily_ema_10 1.14%) 41.54(daily_ema_20 3.2%)

2	May/16	10	41.54	40.71	39.9(0)	40.21(0.3)	40.33(-0.02)	40.3	-0.9	-13	33(0.1)	-50	[0]	[4]	[1]	63	95	UR	-0.1	SmallShort	(2)	-1	14	-1	-20	0.9,90	46
3	May/16	9	41.54	40.71	39.89(-0.03)	40.09(0.2)	40.34(-0.1)	40.2	-1	-13	33(-0.6)	-50	[-2]	[-3]	[-15]	58	85	DT	-0.3	OpenShort?	(0)	-6	-34	-7	-20	0.7,90	46
4	May/13	15	41.72	40.9	39.9(0.03)	40.01(0.25)	40.38(0.07)	40.44	-0.9	-13	33(0.7)	-30	[2]	[9]	[10]	76	128	RG	0.1	Wait?	(0)	4	24	-2	20	1.2,96	41
5	May/13	14	41.72	40.9	39.89(0.03)	39.91(0.18)	40.35(0.07)	40.27	-1.1	-13	33(0.5)	-50	[2]	[7]	[-4]	66	88	CR	-0.2	HoldShort	(0)	4	-18	-3	20	0.8,96	41

6	May/13	13	41.72	40.9	39.88(0.05)	39.84(0.25)	40.32(0.57)	40.4	-1	-13	32(1.2)	-10	[3]	[37]	[4]	80	219	RG	0.2	Wait	(3)	32	-3	11	20	1.2,100	41
7	May/13	12	41.72	40.9	39.86(0.08)	39.74(0.33)	40.09(0.63)	40.42	-0.9	-13	31(1.4)	10	[4]	[43]	[12]	82	217	RG	0.8	SmallShort	(3)	35	10	27	20	1.3,99	41
8	May/13	11	41.72	40.9	39.83(0.08)	39.61(0.15)	39.84(0.5)	40.35	-1	-13	30(1.3)	10	[4]	[30]	[17]	74	176	RG	1.3	SmallShort	(5)	28	1	48	20	1.3,91	41
9	May/13	10	41.72	40.9	39.8(0.1)	39.55(0.13)	39.64(0.48)	40.34	-1	-13	28(1.6)	15	[6]	[29]	[30]	48	159	UT	1.8	OpenLong	(5)	27	41	42	20	1.4,63	41
10	May/13	9	41.72	40.9	39.76(-0.03)	39.5(0.03)	39.45(0.23)	40.05	-1.2	-13	27(-0.2)	-20	[-2]	[11]	[48]	1	156	UR	1.6	SmallShort?	(3)	13	112	21	20	0.8,31	41

11	May/12	15	41.9	41.08	39.77(-0.1)	39.49(-0.23)	39.36(-0.08)	39.28	-1.8	-16	27(2)	-50	[-6]	[-16]	[5]	-71	-41	DP	-0.2	OpenShort?	(-6)	-4	15	-5	8	-1.3,12	31
12	May/12	14	41.9	41.08	39.81(-0.1)	39.58(-0.28)	39.39(0.03)	39.18	-1.9	-16	25(2.1)	-50	[-6]	[-12]	[-10]	-78	-55	DT	-0.6	OpenShort	(-7)	2	-23	-6	-15	-1.8,17	31
13	May/12	13	41.9	41.08	39.85(-0.08)	39.69(-0.25)	39.38(-0.2)	39.34	-1.8	-16	23(1.2)	-50	[-5]	[-24]	[-4]	-63	-100	DT	-0.1	OpenShort	(-5)	-11	-16	7	3	-1.6,27	31
14	May/12	12	41.9	41.08	39.88(-0.05)	39.79(-0.23)	39.46(-0.25)	39.45	-1.7	-16	22(1.3)	-50	[-3]	[-25]	[-3]	-56	-122	DT	-0	OpenShort	(-5)	-14	-14	21	-20	-1.4,29	31
15	May/12	11	41.9	41.08	39.9(-0.08)	39.88(-0.08)	39.56(-0.15)	39.55	-1.6	-16	20(0.2)	-50	[-5]	[-16]	[4]	-60	-48	DP	-0	OpenShort	(-3)	-9	16	2	-20	-1.2,20	31

16	May/12	10	41.9	41.08	39.93(-0.08)	39.91(-0.15)	39.62(-0.35)	39.44	-1.7	-16	20(1.7)	-50	[-5]	[-29]	[8]	-83	-129	DP	-0.6	OpenShort	(-6)	-20	48	-19	-20	-1.7,10	31
17	May/12	9	41.9	41.08	39.96(-0.1)	39.97(-0.2)	39.76(-0.6)	39.11	-1.9	-16	18(6)	-50	[-6]	[-45]	[-45]	-118	-261	DT	-2.5	HoldShort?	(-6)	-34	-91	-37	-20	-3.2,12	31
18	May/11	15	42.17	41.38	40(-0.07)	39.97(0)	40(-0.32)	39.74	-1.7	-14	12(0.3)	-50	[-4]	[-22]	[-19]	-66	-69	DT	-1.5	OpenShort?	(-3)	-18	-25	-35	-20	-1.5,22	30
19	May/11	14	42.17	41.38	40.03(-0.12)	40.05(0.05)	40.13(-0.17)	39.91	-1.6	-14	12(-5.4)	-50	[-7]	[-13]	[-7]	-25	45	DT	-1.3	OpenShort	(-1)	-10	0	-26	-20	-0.7,43	30
20	May/11	13	42.17	41.38	40.08(-0.1)	40.03(-0.02)	40.2(-0.02)	39.91	-1.6	-14	17(-3.5)	-50	[-6]	[-6]	[-15]	-6	53	DT	-1.2	OpenShort	(-7)	-1	-34	-13	-17	-0.7,62	30

21	May/11	12	42.17	41.38	40.12(-0.12)	40.03(0)	40.21(0.07)	40.15	-1.4	-14	21(-4.2)	-50	[-7]	[-1]	[-2]	38	145	DT	-0.2	OpenShort	(-6)	4	-20	13	20	0.1,85	30
22	May/11	11	42.17	41.38	40.17(-0.1)	40.04(0.1)	40.18(0.2)	40.29	-1.3	-14	25(-3.7)	-50	[-6]	[9]	[2]	54	177	UR	0.3	SmallShort	(-6)	11	-11	30	10	0.3,96	30
23	May/11	10	42.17	41.38	40.21(-0.07)	40(0.1)	40.1(0.35)	40.37	-1.3	-14	29(-2.8)	-35	[-4]	[18]	[14]	34	194	UR	0.7	SmallShort	(-6)	20	15	30	20	0.4,74	30
24	May/11	9	42.17	41.38	40.24(-0.1)	39.96(0.08)	39.96(0.25)	40.26	-1.3	-14	32(-2)	-40	[-6]	[12]	[20]	-1	159	UR	0.7	SmallShort?	(-6)	14	42	22	20	0,49	30
25	May/10	15	42.4	41.59	40.28(-0.1)	39.93(-0.05)	39.86(-0.05)	39.97	-1.8	-13	34(-2.2)	-50	[-6]	[-8]	[2]	-35	6	DP	0.2	OpenShort?	(-9)	-3	-5	14	10	-0.6,30	28

26	May/10	14	42.4	41.59	40.32(-0.17)	39.95(0.03)	39.88(-0.03)	40	-1.8	-13	36(-3.3)	-50	[-10]	[-6]	[8]	-55	79	DP	0.2	OpenShort	(-6)	-2	16	8	15	-0.7,13	28
27	May/10	13	42.4	41.59	40.39(-0.17)	39.94(-0.05)	39.89(-0.03)	39.89	-1.8	-13	39(-1.8)	-50	[-10]	[-8]	[8]	-68	39	DP	0	OpenShort	(-11)	-2	26	-1	-3	-0.9,5	28
28	May/10	12	42.4	41.59	40.46(-0.22)	39.96(-0.12)	39.9(-0.13)	39.71	-2	-13	41(-0.6)	-50	[-12]	[-16]	[-3]	-78	-6	DT	-0.3	HoldShort	(-11)	-7	-2	-3	-20	-1.3,5	28
29	May/10	11	42.4	41.59	40.55(-0.2)	40.01(-0.3)	39.95(-0.17)	39.72	-2	-13	42(1)	-50	[-11]	[-23]	[-15]	-78	-46	DT	-0.4	HoldShort	(-13)	-10	-50	2	13	-1.5,10	28
30	May/10	10	42.4	41.59	40.63(-0.15)	40.13(-0.17)	40.02(-0.02)	40.07	-1.7	-13	41(-0.5)	-50	[-8]	[-11]	[2]	-65	2	DP	0.1	OpenShort	(-9)	-1	-6	5	20	-1,10	28

31	May/10	9	42.4	41.59	40.69(-0.2)	40.2(-0.25)	40.03(0.1)	40.11	-1.7	-13	41(-1.6)	-50	[-11]	[-7]	[13]	-68	81	DP	0.1	OpenShort?	(-10)	6	30	3	20	-1,7	28
32	May/9	15	42.63	41.74	40.77(-0.24)	40.3(-0.27)	39.99(-0.05)	39.9	-2.1	-16	43(-4.3)	-50	[-13]	[-17]	[-4]	-85	12	DT	-0.2	HoldShort?	(-13)	-3	-10	-2	-3	-1.5,3	25
33	May/9	14	42.63	41.74	40.87(-0.39)	40.41(-0.3)	40.01(-0.12)	39.97	-2	-16	47(-9.1)	-50	[-22]	[-24]	[-3]	-80	132	DT	-0.1	HoldShort	(-15)	-7	-5	5	-20	-1.5,8	25
34	May/9	13	42.63	41.74	41.03(-0.27)	40.53(-0.25)	40.06(-0.45)	40	-2	-16	56(-1.3)	-50	[-15]	[-40]	[-9]	-78	-96	DT	-0.1	HoldShort	(-22)	-25	-20	6	-20	-1.4,7	25
35	May/9	12	42.63	41.74	41.14(-0.27)	40.63(-0.15)	40.24(-0.35)	40.14	-1.9	-16	57(-0.3)	-50	[-15]	[-31]	[8]	-78	-61	DP	-0.1	OpenShort	(-17)	-20	31	6	-20	-1.3,5	25

36	May/9	11	42.63	41.74	41.25(-0.27)	40.69(-0.37)	40.38(-0.57)	39.92	-2.1	-16	58(3.4)	-50	[-15]	[-50]	[-10]	-95	-194	DT	-0.6	OpenShort	(-17)	-32	-14	-8	-20	-1.8,0	25
37	May/9	10	42.63	41.74	41.36(-0.24)	40.84(-0.32)	40.61(-0.51)	40.02	-2	-16	54(4.3)	-50	[-13]	[-44]	[-17]	-97	-210	DT	-0.8	OpenShort	(-15)	-29	-29	-8	-20	-1.9,1	25
38	May/9	9	42.63	41.74	41.46(-0.24)	40.97(-0.29)	40.82(-0.41)	40.22	-1.9	-16	50(4.1)	-50	[-13]	[-38]	[-38]	-96	-165	DT	-0.9	OpenShort?	(-14)	-23	-92	-10	-20	-1.9,2	25
39	May/6	15	42.89	41.99	41.56(-0.14)	41.09(-0.1)	40.99(-0.05)	40.88	-1.7	-14	46(-3.2)	-50	[-8]	[-10]	[-0]	-71	-36	DT	-0.2	OpenShort?	(-8)	-3	3	-2	-10	-1.1,7	28
40	May/6	14	42.89	41.99	41.62(-0.22)	41.13(-0.12)	40.99(0)	40.86	-1.7	-14	49(-0.8)	-50	[-13]	[-9]	[-10]	-74	40	DT	-0.3	OpenShort	(-10)	0	-25	1	-20	-1.3,9	28

41	May/6	13	42.89	41.99	41.71(-0.17)	41.18(-0.15)	41.01(-0.12)	41.04	-1.5	-14	50(-0.7)	-50	[-10]	[-16]	[-1]	-65	-20	DT	0.1	OpenShort	(-11)	-7	-9	7	12	-1.1,13	28
42	May/6	12	42.89	41.99	41.78(-0.19)	41.24(-0.22)	41.06(-0.15)	41.1	-1.5	-14	51(-0.2)	-50	[-11]	[-20]	[5]	-66	-6	DP	0.1	OpenShort	(-11)	-9	3	11	20	-1.1,12	28
43	May/6	11	42.89	41.99	41.86(-0.17)	41.33(-0.46)	41.12(-0.15)	41.08	-1.5	-14	51(0.8)	-50	[-10]	[-27]	[8]	-76	-57	DP	-0.1	OpenShort	(-11)	-9	13	1	20	-1.3,7	28
44	May/6	10	42.89	41.99	41.93(-0.19)	41.52(-0.36)	41.18(-0.17)	40.99	-1.6	-14	50(2.6)	-50	[-11]	[-25]	[7]	-86	-71	DP	-0.3	OpenShort	(-11)	-10	27	-0	-20	-1.6,4	28
45	May/6	9	42.89	41.99	42.01(-0.19)	41.67(-0.33)	41.25(-0.24)	40.8	-1.7	-14	47(4.9)	-50	[-11]	[-28]	[-32]	-100	-159	DT	-0.8	HoldShort?	(-12)	-14	-77	-3	-20	-2.1,3	28

46	May/5	15	43.09	42.15	42.09(-0.14)	41.81(-0.19)	41.35(-0.14)	41.36	-1.5	-14	42(0.9)	-50	[-8]	[-18]	[-1]	-79	-65	DT	0	HoldShort?	(-8)	-8	0	9	-20	-1.4,6	29
47	May/5	14	43.09	42.15	42.15(-0.12)	41.89(-0.17)	41.41(-0.34)	41.36	-1.5	-14	42(3.1)	-50	[-7]	[-28]	[-6]	-85	-155	DT	-0.1	OpenShort	(-8)	-19	-8	9	-20	-1.6,5	29
48	May/5	13	43.09	42.15	42.2(-0.05)	41.96(-0.14)	41.55(-0.74)	41.42	-1.4	-14	38(2.3)	-50	[-3]	[-49]	[-3]	-90	-315	DT	-0.3	OpenShort	(-7)	-42	21	-30	-20	-1.7,3	29
49	May/5	12	43.09	42.15	42.22(-0.09)	42.02(-0.21)	41.86(-0.55)	41.27	-1.5	-14	36(5)	-50	[-5]	[-41]	[-17]	-105	-277	DT	-1.4	HoldShort	(-4)	-31	-11	-35	-20	-2.2,0	29
50	May/5	11	43.09	42.15	42.26(-0.09)	42.11(-0.31)	42.09(-0.43)	41.35	-1.5	-14	31(5.1)	-50	[-5]	[-37]	[-25]	-113	-237	DT	-2	HoldShort	(-4)	-24	-42	-38	-20	-2.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI