|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.9500 One month high (close): $69.4200
SPLV Daily Change: 0.12% Daily StdDev 1.05% SPLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.4914
Latest Price : $64.82(0.12%) | Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 65.94 | 64.71 | 64.18(-0.02) | 64.37(0.16) | 64.48(-0.02) | 64.55 | -0.8 | | -15 | 22(-1.1) | -50 | [-2] | [5] | [-1] | 70 | 73 | RG | 0.2 | Wait | | (0) | -2 | -5 | 11 | -17 | 1,95 | 38 | Sample size 11 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces: 64.71(daily_ema_10 0.25%)
Down Forces: 64.18(hourly_sma_20 -0.57%)
Support Levels: 64.37(hourly_sma_10 -0.28%)
Resistance Levels: 65.94(daily_ema_20 2.15%)
|
| | | 2 | May/16 | 9 | 65.94 | 64.71 | 64.18(0) | 64.27(0.16) | 64.49(0.02) | 64.58 | -0.8 | | -15 | 23(0.2) | -50 | [0] | [9] | [-3] | 63 | 65 | CR | 0.2 | HoldShort? | | (-2) | 2 | -12 | 4 | 6 | 1,88 | 38 | | 3 | May/13 | 15 | 66.08 | 64.7 | 64.19(0.03) | 64.17(0.17) | 64.48(0.05) | 64.65 | -0.8 | | -18 | 23(1) | 0 | [3] | [12] | [23] | 63 | 54 | RG | 0.4 | Wait? | | (0) | 5 | 65 | -0 | 15 | 1.2,83 | 34 | | 4 | May/13 | 14 | 66.08 | 64.7 | 64.17(0.02) | 64.06(0.08) | 64.45(0.08) | 64.25 | -1.1 | | -18 | 22(-0.2) | -45 | [2] | [11] | [-8] | 37 | 11 | CR | -0.5 | HoldShort | | (0) | 8 | -21 | -6 | 0 | 0.2,82 | 34 | | 5 | May/13 | 13 | 66.08 | 64.7 | 64.16(0.02) | 64.01(0.05) | 64.4(0.22) | 64.38 | -1 | | -18 | 22(0.2) | -30 | [2] | [23] | [-6] | 52 | 63 | CR | -0.1 | HoldShort | | (3) | 21 | -29 | 10 | 20 | 0.6,87 | 34 | | | | |
| 6 | May/13 | 12 | 66.08 | 64.7 | 64.15(0.05) | 63.98(0.09) | 64.26(0.33) | 64.56 | -0.9 | | -18 | 22(0.7) | 5 | [5] | [36] | [8] | 64 | 89 | RG | 0.8 | SmallShort | | (5) | 32 | -5 | 36 | 20 | 1.1,86 | 34 | | 7 | May/13 | 11 | 66.08 | 64.7 | 64.12(0.06) | 63.92(0.06) | 64.05(0.31) | 64.59 | -0.9 | | -18 | 21(0.6) | 15 | [6] | [33] | [16] | 54 | 86 | UT | 1.5 | OpenLong | | (3) | 30 | 13 | 43 | 20 | 1.3,71 | 34 | | 8 | May/13 | 10 | 66.08 | 64.7 | 64.08(0.03) | 63.88(0.02) | 63.85(0.27) | 64.51 | -0.9 | | -18 | 21(0.8) | 0 | [3] | [26] | [41] | 21 | 105 | RG | 1.8 | SmallShort | | (6) | 26 | 91 | 37 | 20 | 1.2,41 | 34 | | 9 | May/13 | 9 | 66.08 | 64.7 | 64.06(-0.06) | 63.87(-0.05) | 63.68(0.09) | 63.96 | -1.2 | | -18 | 20(-1) | -45 | [-6] | [3] | [21] | -43 | 56 | UR | 0.8 | SmallShort? | | (-2) | 9 | 48 | 16 | 20 | -0.3,15 | 34 | | 10 | May/12 | 15 | 66.26 | 64.75 | 64.1(-0.11) | 63.9(-0.14) | 63.62(-0.13) | 63.67 | -1.5 | | -23 | 21(-2.4) | -50 | [-11] | [-27] | [9] | -76 | 2 | DP | 0.1 | OpenShort? | | (-8) | -13 | 25 | 3 | 3 | -1.2,4 | 29 | | | | |
| 11 | May/12 | 14 | 66.26 | 64.75 | 64.17(-0.09) | 63.99(-0.2) | 63.7(-0.14) | 63.52 | -1.6 | | -23 | 23(0.3) | -50 | [-9] | [-31] | [-6] | -90 | -50 | DT | -0.4 | HoldShort | | (-13) | -14 | -14 | -3 | -11 | -1.6,0 | 29 | | 12 | May/12 | 13 | 66.26 | 64.75 | 64.23(-0.11) | 64.12(-0.16) | 63.79(-0.19) | 63.6 | -1.5 | | -23 | 23(0) | -50 | [-11] | [-34] | [-5] | -90 | -42 | DT | -0.5 | HoldShort | | (-10) | -18 | -3 | -13 | -20 | -1.6,0 | 29 | | 13 | May/12 | 12 | 66.26 | 64.75 | 64.3(-0.09) | 64.22(-0.11) | 63.91(-0.27) | 63.62 | -1.5 | | -23 | 23(1.5) | -50 | [-9] | [-39] | [-10] | -85 | -89 | DT | -0.7 | OpenShort | | (-12) | -26 | -14 | -13 | -20 | -1.7,8 | 29 | | 14 | May/12 | 11 | 66.26 | 64.75 | 64.36(-0.08) | 64.29(-0.03) | 64.08(-0.16) | 63.7 | -1.5 | | -23 | 22(0.9) | -50 | [-8] | [-24] | [-25] | -82 | -63 | DT | -1 | HoldShort | | (-10) | -16 | -56 | -16 | -20 | -1.8,13 | 29 | | 15 | May/12 | 10 | 66.26 | 64.75 | 64.41(-0.05) | 64.29(0) | 64.18(-0.16) | 64.04 | -1.3 | | -23 | 21(0.1) | -50 | [-5] | [-22] | [-3] | -52 | -51 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | -14 | -20 | -1,23 | 29 | | | | |
| 16 | May/12 | 9 | 66.26 | 64.75 | 64.44(-0.06) | 64.31(-0.02) | 64.28(-0.25) | 64.01 | -1.3 | | -23 | 21(0.6) | -50 | [-6] | [-32] | [-14] | -47 | -73 | DT | -0.8 | OpenShort? | | (-6) | -24 | -29 | -11 | -20 | -1.2,33 | 29 | | 17 | May/11 | 15 | 66.48 | 65.08 | 64.48(-0.02) | 64.32(0.06) | 64.44(-0.12) | 64.19 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-14] | [-18] | -34 | -49 | DT | -0.7 | OpenShort? | | (-3) | -12 | -39 | -17 | -20 | -0.8,36 | 24 | | 18 | May/11 | 14 | 66.48 | 65.08 | 64.49(-0.03) | 64.28(0.03) | 64.52(0.03) | 64.43 | -1.2 | | -21 | 20(-0.3) | -50 | [-3] | [-1] | [10] | -9 | 24 | DP | -0.3 | OpenShort | | (0) | 3 | 35 | -12 | 5 | -0.2,46 | 24 | | 19 | May/11 | 13 | 66.48 | 65.08 | 64.51(-0.03) | 64.26(-0.06) | 64.5(0.08) | 64.22 | -1.3 | | -21 | 20(0.3) | -50 | [-3] | [-0] | [-18] | -14 | 6 | DT | -0.8 | OpenShort | | (-5) | 8 | -57 | -1 | 11 | -0.8,56 | 24 | | 20 | May/11 | 12 | 66.48 | 65.08 | 64.53(-0.02) | 64.3(-0.08) | 64.45(0.16) | 64.57 | -1.1 | | -21 | 20(-0.7) | -50 | [-2] | [7] | [-5] | 18 | 65 | RG | 0.3 | Wait | | (0) | 15 | -36 | 21 | 20 | 0.1,65 | 24 | | | | |
| 21 | May/11 | 11 | 66.48 | 65.08 | 64.53(0) | 64.35(0.02) | 64.35(0.23) | 64.79 | -1 | | -21 | 21(-0.1) | 0 | [0] | [19] | [21] | 26 | 92 | UR | 1.2 | SmallShort | | (-2) | 22 | 35 | 34 | 20 | 0.7,58 | 24 | | 22 | May/11 | 10 | 66.48 | 65.08 | 64.54(-0.03) | 64.34(-0.05) | 64.2(0.25) | 64.58 | -1.1 | | -21 | 21(-0.6) | -15 | [-3] | [16] | [22] | -11 | 95 | UR | 1.1 | SmallShort | | (-2) | 24 | 46 | 22 | 20 | 0.1,37 | 24 | | 23 | May/11 | 9 | 66.48 | 65.08 | 64.56(-0.03) | 64.37(-0.08) | 64.04(0.03) | 64.3 | -1.3 | | -21 | 21(0.3) | -35 | [-3] | [-6] | [22] | -44 | -6 | DP | 0.7 | OpenShort? | | (-6) | 3 | 55 | 16 | 9 | -0.7,24 | 24 | | 24 | May/10 | 15 | 66.7 | 65.36 | 64.58(-0.06) | 64.42(-0.14) | 64.02(-0.19) | 63.97 | -1.7 | | -21 | 21(0.9) | -50 | [-6] | [-31] | [-6] | -75 | -79 | DT | -0.1 | HoldShort? | | (-6) | -18 | -20 | 15 | -20 | -1.7,18 | 23 | | 25 | May/10 | 14 | 66.7 | 65.36 | 64.62(-0.06) | 64.51(-0.09) | 64.14(-0.3) | 64.09 | -1.6 | | -21 | 20(0.9) | -50 | [-6] | [-39] | [-1] | -76 | -93 | DT | -0.2 | HoldShort | | (-5) | -29 | 3 | 0 | -20 | -1.6,14 | 23 | | | | |
| 26 | May/10 | 13 | 66.7 | 65.36 | 64.66(-0.08) | 64.57(-0.09) | 64.33(-0.25) | 64.07 | -1.6 | | -21 | 19(1.5) | -50 | [-8] | [-35] | [7] | -91 | -74 | DP | -0.8 | OpenShort | | (-6) | -24 | 43 | -25 | -20 | -1.9,7 | 23 | | 27 | May/10 | 12 | 66.7 | 65.36 | 64.71(-0.11) | 64.63(-0.09) | 64.49(-0.34) | 63.81 | -1.8 | | -21 | 18(3.4) | -50 | [-11] | [-44] | [-33] | -119 | -117 | DT | -2.3 | HoldShort | | (-12) | -33 | -56 | -59 | -20 | -3.1,9 | 23 | | 28 | May/10 | 11 | 66.7 | 65.36 | 64.78(-0.08) | 64.69(-0.11) | 64.71(-0.19) | 64.15 | -1.5 | | -21 | 14(2) | -50 | [-8] | [-30] | [-31] | -76 | -71 | DT | -2.4 | OpenShort | | (-10) | -18 | -72 | -26 | -20 | -2.7,42 | 23 | | 29 | May/10 | 10 | 66.7 | 65.36 | 64.83(-0.06) | 64.69(0) | 64.83(-0.08) | 64.59 | -1.3 | | -21 | 12(-1.2) | -50 | [-6] | [-14] | [-30] | -15 | -3 | DT | -1.2 | OpenShort | | (-3) | -8 | -82 | -8 | -17 | -1.2,65 | 23 | | 30 | May/10 | 9 | 66.7 | 65.36 | 64.87(-0.03) | 64.76(0.03) | 64.88(0.12) | 65.1 | -1 | | -21 | 14(-2.9) | -20 | [-3] | [8] | [25] | 58 | 95 | UR | 1 | SmallShort? | | (-3) | 12 | 54 | 26 | 20 | 1,83 | 23 | | | | |
| 31 | May/9 | 15 | 66.93 | 65.65 | 64.89(-0.09) | 64.74(-0.02) | 64.8(0.03) | 64.77 | -1.4 | | -20 | 16(-5.9) | -50 | [-9] | [-5] | [-6] | 2 | 69 | DT | -0.1 | OpenShort? | | (-6) | 3 | -26 | 11 | 8 | -0.4,62 | 31 | | 32 | May/9 | 14 | 66.93 | 65.65 | 64.95(-0.08) | 64.74(0) | 64.78(0.17) | 64.93 | -1.3 | | -20 | 22(-4.8) | -50 | [-8] | [9] | [14] | 8 | 109 | UR | 0.4 | SmallShort | | (-8) | 16 | 27 | 19 | 17 | -0.1,60 | 31 | | 33 | May/9 | 13 | 66.93 | 65.65 | 65(-0.06) | 64.74(0) | 64.67(-0.03) | 64.76 | -1.4 | | -20 | 27(-0.1) | -50 | [-6] | [-9] | [1] | -21 | 7 | DP | 0.2 | OpenShort | | (-12) | -3 | -5 | 14 | 0 | -0.6,44 | 31 | | 34 | May/9 | 12 | 66.93 | 65.65 | 65.04(-0.02) | 64.75(0.02) | 64.69(0.06) | 64.79 | -1.4 | | -20 | 27(0.1) | -50 | [-2] | [1] | [5] | -32 | -9 | UR | 0.2 | SmallShort | | (-5) | 6 | 6 | 19 | 2 | -0.6,33 | 31 | | 35 | May/9 | 11 | 66.93 | 65.65 | 65.05(-0.05) | 64.75(0) | 64.65(-0.05) | 64.75 | -1.4 | | -20 | 27(0.2) | -50 | [-5] | [-10] | [6] | -49 | -17 | DP | 0.2 | OpenShort | | (-3) | -5 | 15 | 4 | 0 | -0.7,19 | 31 | | | | |
| 36 | May/9 | 10 | 66.93 | 65.65 | 65.08(-0.05) | 64.74(-0.06) | 64.68(-0.03) | 64.66 | -1.5 | | -20 | 27(0.2) | -45 | [-5] | [-11] | [15] | -62 | -22 | DP | -0 | OpenShort | | (-6) | -3 | 41 | 6 | 9 | -1,13 | 31 | | 37 | May/9 | 9 | 66.93 | 65.65 | 65.11(-0.06) | 64.78(-0.14) | 64.7(-0.19) | 64.41 | -1.6 | | -20 | 27(2.6) | -50 | [-6] | [-30] | [-24] | -89 | -99 | DT | -0.7 | OpenShort? | | (-6) | -18 | -63 | -12 | -12 | -1.7,4 | 31 | | 38 | May/6 | 15 | 67.15 | 65.95 | 65.15(-0.02) | 64.87(-0.06) | 64.82(0.02) | 64.8 | -1.6 | | -18 | 24(-0.6) | -30 | [-2] | [-5] | [11] | -62 | -27 | DP | -0.1 | OpenShort? | | (-3) | 2 | 31 | 1 | 3 | -0.9,11 | 39 | | 39 | May/6 | 14 | 67.15 | 65.95 | 65.16(-0.02) | 64.91(-0.11) | 64.81(-0.03) | 64.61 | -1.7 | | -18 | 25(1.2) | -50 | [-2] | [-13] | [-20] | -79 | -69 | DT | -0.5 | OpenShort | | (-3) | -3 | -54 | -5 | -11 | -1.5,9 | 39 | | 40 | May/6 | 13 | 67.15 | 65.95 | 65.16(0) | 64.98(-0.09) | 64.83(0.05) | 64.94 | -1.5 | | -18 | 24(-0.4) | -35 | [0] | [-3] | [9] | -53 | -29 | DP | 0.3 | OpenShort | | (0) | 5 | 18 | 10 | 14 | -0.7,15 | 39 | | | | |
| 41 | May/6 | 12 | 67.15 | 65.95 | 65.17(-0.03) | 65.04(-0.17) | 64.8(-0.09) | 64.83 | -1.6 | | -18 | 24(0.7) | -50 | [-3] | [-21] | [-3] | -65 | -42 | DT | 0.1 | OpenShort | | (0) | -9 | -16 | 6 | 19 | -1,10 | 39 | | 42 | May/6 | 11 | 67.15 | 65.95 | 65.19(-0.02) | 65.15(-0.17) | 64.86(-0.08) | 64.93 | -1.5 | | -18 | 23(0) | -45 | [-2] | [-20] | [11] | -63 | -40 | DP | 0.2 | OpenShort | | (-2) | -8 | 29 | 1 | 8 | -0.8,7 | 39 | | 43 | May/6 | 10 | 67.15 | 65.95 | 65.2(-0.05) | 65.26(-0.11) | 64.91(-0.15) | 64.75 | -1.6 | | -18 | 23(1.4) | -50 | [-5] | [-25] | [-3] | -82 | -59 | DT | -0.5 | OpenShort | | (-3) | -14 | 8 | -15 | -20 | -1.3,1 | 39 | | 44 | May/6 | 9 | 67.15 | 65.95 | 65.23(-0.02) | 65.33(-0.06) | 65.01(-0.17) | 64.7 | -1.6 | | -18 | 22(0.8) | -50 | [-2] | [-23] | [-14] | -84 | -101 | DT | -1 | HoldShort? | | (-6) | -16 | -18 | -24 | -20 | -1.6,6 | 39 | | 45 | May/5 | 15 | 67.34 | 66.2 | 65.23(0) | 65.37(-0.08) | 65.12(-0.26) | 64.81 | -1.8 | | -18 | 21(-0.6) | -50 | [0] | [-34] | [-21] | -66 | -129 | DR | -1 | OpenShort? | | (-2) | -25 | -42 | -20 | -20 | -1.4,19 | 36 | | | | |
| 46 | May/5 | 14 | 67.34 | 66.2 | 65.24(0.05) | 65.42(-0.03) | 65.29(-0.26) | 65.07 | -1.6 | | -18 | 22(-3.8) | -50 | [5] | [-30] | [-18] | -37 | -133 | DR | -0.7 | OpenShort | | (3) | -25 | -37 | -20 | -20 | -0.5,26 | 36 | | 47 | May/5 | 13 | 67.34 | 66.2 | 65.21(0.11) | 65.44(0.03) | 65.46(-0.21) | 65.3 | -1.4 | | -18 | 25(-5.5) | -10 | [10] | [-21] | [3] | -11 | -136 | RG | -0.4 | Wait | | (8) | -20 | 27 | -24 | -20 | 0.2,34 | 36 | | 48 | May/5 | 12 | 67.34 | 66.2 | 65.14(0.05) | 65.42(0.02) | 65.6(-0.08) | 65.13 | -1.5 | | -18 | 31(-2) | -50 | [5] | [-11] | [-13] | -7 | -63 | DR | -1.1 | OpenShort | | (8) | -8 | -29 | -2 | -20 | -0,43 | 36 | | 49 | May/5 | 11 | 67.34 | 66.2 | 65.11(0.05) | 65.41(0.06) | 65.65(0.03) | 65.31 | -1.4 | | -18 | 33(-0.5) | -50 | [5] | [1] | [-18] | 24 | -8 | CR | -0.7 | HoldShort | | (8) | 3 | -49 | 8 | -20 | 0.4,64 | 36 | | 50 | May/5 | 10 | 67.34 | 66.2 | 65.08(0.05) | 65.37(0.12) | 65.63(0.09) | 65.62 | -1.2 | | -18 | 33(1) | -50 | [5] | [10] | [-11] | 62 | 55 | CR | -0 | HoldShort | | (8) | 9 | -44 | 21 | 5 | 1.1,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|