PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $46.8400

PRLB Daily Change: -1.7% Daily StdDev 2.94% PRLB EMA_5_Trend: -0.34% 10Minute StdDev: $0.7646

Latest Price : $42.23(-1.7%)

Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.2) Mon. May 9, 2022($1.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	10	43.41	42.97	41.87(0.19)	42.51(0.57)	42.51(-0.09)	42.75	-0.4	-6	60(1)	25	[7]	[7]	[17]	48	-8	UT	0.2	OpenLong	(8)	-3	68	-1	-20	0.8,78	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(weak_hourly_sma_10 -0.56%) 41.87(weak_hourly_sma_20 -2.06%) Resistance Levels: 42.97(daily_ema_10 0.51%) 43.41(daily_ema_20 1.54%)

2	May/16	9	43.41	42.97	41.79(-0.05)	42.27(0.07)	42.55(-0.54)	41.9	-0.9	-6	59(-0.2)	-50	[-2]	[-19]	[-36]	25	-57	DT	-0.6	OpenShort?	(2)	-18	-80	-14	-20	0.1,72	52
3	May/13	15	43.6	43.15	41.81(0.26)	42.24(0.17)	42.78(0.12)	42.93	-0.4	-5	59(1.3)	45	[9]	[9]	[22]	61	37	UT	0.1	OpenLong?	(3)	4	49	-7	20	1.1,83	47
4	May/13	14	43.6	43.15	41.7(0.1)	42.17(-0.24)	42.73(-0.23)	42.31	-0.7	-5	58(-0.1)	-40	[3]	[-11]	[-6]	50	-5	DR	-0.4	OpenShort	(6)	-8	-27	-8	20	0.6,85	47
5	May/13	13	43.6	43.15	41.66(0.14)	42.27(0.05)	42.83(0.73)	42.66	-0.5	-5	58(1.3)	-15	[5]	[26]	[-8]	67	282	CR	-0.2	HoldShort	(6)	24	-37	4	20	1,92	47

6	May/13	12	43.6	43.15	41.6(0.29)	42.25(0.69)	42.52(1.29)	43.14	-0.3	-5	57(3.6)	50	[10]	[56]	[11]	83	403	UT	0.6	OpenLong	(7)	42	22	16	14	1.6,93	47
7	May/13	11	43.6	43.15	41.48(0.34)	41.96(0.62)	41.98(0.65)	42.86	-0.4	-5	53(0.1)	50	[11]	[34]	[9]	75	154	UT	1	HoldLong	(8)	21	8	33	12	1.5,87	47
8	May/13	10	43.6	43.15	41.34(0.32)	41.7(0.63)	41.71(0.31)	42.76	-0.5	-5	53(3.2)	45	[11]	[23]	[13]	55	101	UT	1.1	OpenLong	(12)	10	7	27	20	1.5,67	47
9	May/13	9	43.6	43.15	41.21(0.05)	41.44(0.46)	41.58(-0.31)	42.67	-0.5	-5	50(1.5)	10	[2]	[-3]	[50]	35	225	RG	1.3	SmallShort?	(10)	-10	128	3	20	1.7,42	47
10	May/12	15	43.8	43.13	41.19(-0.19)	41.25(0.05)	41.71(-0.67)	41.1	-1.4	-8	48(2)	-50	[-6]	[-24]	[9]	-24	4	DP	-0.7	OpenShort?	(-5)	-22	47	-28	-20	-0.1,29	48

11	May/12	14	43.8	43.13	41.27(-0.29)	41.23(-0.22)	41.99(0.07)	40.53	-1.7	-8	46(-3.1)	-50	[-10]	[-5]	[-36]	-27	125	DT	-1.7	OpenShort	(-8)	2	-77	-29	-20	-0.8,43	48
12	May/12	13	43.8	43.13	41.39(-0.17)	41.32(-0.14)	41.96(0.67)	41.48	-1.2	-8	49(-3)	-50	[-6]	[17]	[-16]	25	352	RG	-0.5	Wait	(-6)	22	-65	4	20	0.1,72	48
13	May/12	12	43.8	43.13	41.46(-0.1)	41.38(0.32)	41.68(0.87)	42.3	-0.8	-8	52(-2.7)	-50	[-3]	[32]	[-8]	61	514	RG	0.6	Wait	(-2)	29	-64	43	20	0.8,91	48
14	May/12	11	43.8	43.13	41.5(0.02)	41.25(0.54)	41.32(1.37)	43.12	-0.4	-8	55(0.1)	-15	[1]	[53]	[42]	59	707	RG	1.7	SmallShort	(0)	45	52	43	20	1.5,71	48
15	May/12	10	43.8	43.13	41.49(-0.07)	41.03(0.29)	40.76(0.92)	42.46	-0.7	-8	55(-3.8)	-15	[-2]	[33]	[79]	13	526	UR	1.6	SmallShort	(-3)	30	177	25	20	0.9,40	48

16	May/12	9	43.8	43.13	41.52(-0.43)	40.91(-0.22)	40.39(-0.71)	40.33	-1.8	-8	59(-1.2)	-50	[-14]	[-32]	[-4]	-67	-39	DT	-0.1	OpenShort?	(-12)	-23	12	-5	-20	-1.1,11	48
17	May/11	15	44.13	43.27	41.7(-0.45)	41(0.05)	40.68(-0.97)	40.19	-1.9	-11	60(1.9)	-50	[-15]	[-37]	[-19]	-71	-154	DT	-0.4	OpenShort?	(-14)	-32	-19	-13	-20	-1.3,12	41
18	May/11	14	44.13	43.27	41.89(-0.62)	40.98(-0.02)	41.08(-0.24)	40.42	-1.8	-11	58(-9.7)	-50	[-21]	[-16]	[-12]	-61	203	DT	-0.5	OpenShort	(-15)	-8	-7	-11	-20	-1.2,19	41
19	May/11	13	44.13	43.27	42.15(-0.64)	40.99(-0.36)	41.18(-0.34)	40.51	-1.7	-11	68(-7.4)	-50	[-21]	[-25]	[-12]	-51	160	DT	-0.5	OpenShort	(-21)	-11	-32	-9	2	-1.2,29	41
20	May/11	12	44.13	43.27	42.42(-0.63)	41.14(-0.39)	41.32(-0.27)	40.9	-1.6	-11	75(-9)	-50	[-21]	[-23]	[-8]	-31	199	DT	-0.3	OpenShort	(-20)	-9	-39	8	20	-1,44	41

21	May/11	11	44.13	43.27	42.69(-0.58)	41.3(-0.39)	41.43(0.27)	41.38	-1.3	-11	84(-7.1)	-50	[-19]	[-5]	[-13]	-28	330	DT	-0	OpenShort	(-21)	9	-64	9	20	-0.8,42	41
22	May/11	10	44.13	43.27	42.94(-0.44)	41.46(-0.07)	41.32(1.25)	42.19	-0.9	-11	91(-7.2)	-40	[-15]	[34]	[52]	-23	577	UR	0.5	SmallShort	(-17)	41	108	14	20	-0.4,37	41
23	May/11	9	44.13	43.27	43.13(-0.62)	41.49(-0.62)	40.81(0.05)	40.87	-1.6	-11	98(0.1)	-50	[-21]	[-16]	[-7]	-55	105	DT	0	OpenShort?	(-22)	2	-26	8	0	-1.1,23	41
24	May/10	15	44.53	43.55	43.4(-0.41)	41.75(-0.48)	40.79(-0.42)	41.19	-1.6	-10	98(0.2)	-50	[-14]	[-27]	[-4]	-56	-208	DT	0.2	OpenShort?	(-19)	-14	-23	15	17	-1.1,22	38
25	May/10	14	44.53	43.55	43.58(-0.16)	41.95(-0.38)	40.96(-0.44)	41.48	-1.5	-10	98(2.1)	-40	[-5]	[-24]	[20]	-65	-429	DP	0.3	OpenShort	(-13)	-14	53	13	0	-1.1,13	38

26	May/10	13	44.53	43.55	43.65(-0.25)	42.11(-0.68)	41.14(-1.11)	40.83	-1.8	-10	96(5.7)	-50	[-8]	[-51]	[16]	-80	-677	DP	-0.2	OpenShort	(-8)	-36	68	2	-20	-1.4,5	38
27	May/10	12	44.53	43.55	43.76(-0.39)	42.4(-0.96)	41.6(-1.4)	40.02	-2.2	-10	90(10.4)	-50	[-13]	[-66]	[-28]	-100	-811	DT	-0.9	HoldShort	(-12)	-45	-35	-7	-20	-2,0	38
28	May/10	11	44.53	43.55	43.93(-0.32)	42.81(-1.22)	42.19(-1.29)	40.45	-2	-10	80(10)	-50	[-10]	[-66]	[-55]	-103	-793	DT	-1.1	HoldShort	(-11)	-42	-129	-11	-20	-2.1,0	38
29	May/10	10	44.53	43.55	44.07(-0.14)	43.34(-0.82)	42.74(-0.49)	42.07	-1.2	-10	70(2.7)	-50	[-5]	[-32]	[-14]	-85	-432	DT	-0.5	OpenShort	(-5)	-16	-34	-5	-20	-1.4,0	38
30	May/10	9	44.53	43.55	44.13(-0.14)	43.7(-0.86)	42.95(-0.28)	42.5	-1	-10	67(2.1)	-50	[-5]	[-26]	[-13]	-80	-301	DT	-0.3	OpenShort?	(-3)	-9	-35	-4	-2	-1.2,0	38

31	May/9	15	44.89	43.72	44.19(-0.16)	44.08(-0.77)	43.07(-0.28)	42.95	-1	-10	65(0.4)	-50	[-5]	[-24]	[-1]	-71	-190	DT	-0.1	OpenShort?	(-3)	-9	2	-3	-17	-0.9,2	39
32	May/9	14	44.89	43.72	44.26(-0.32)	44.42(-0.78)	43.19(-0.55)	42.93	-1	-10	65(0.5)	-50	[-10]	[-34]	[-11]	-71	-120	DT	-0.2	OpenShort	(-7)	-18	-11	-4	-20	-1,4	39
33	May/9	13	44.89	43.72	44.4(-0.11)	44.77(-0.64)	43.43(-1.16)	43.07	-0.9	-10	64(1.7)	-50	[-4]	[-50]	[-18]	-68	-473	DT	-0.3	OpenShort	(-10)	-38	-12	-14	-20	-1,7	39
34	May/9	12	44.89	43.72	44.45(-0.11)	45.06(-0.33)	43.94(-1.15)	43.23	-0.8	-10	63(1.5)	-50	[-4]	[-45]	[-20]	-63	-440	DT	-0.6	OpenShort	(-3)	-37	3	-22	-20	-1,12	39
35	May/9	11	44.89	43.72	44.5(-0.09)	45.21(0.07)	44.45(-1.4)	43.19	-0.9	-10	61(1.4)	-50	[-3]	[-46]	[-41]	-58	-541	DT	-1	OpenShort	(-4)	-45	-28	-39	-20	-1.1,20	39

36	May/9	10	44.89	43.72	44.54(-0.02)	45.18(0.11)	45.08(-1.31)	43.55	-0.7	-10	60(0.2)	-50	[-1]	[-42]	[-42]	-27	-519	DT	-1.3	OpenShort	(-2)	-42	-40	-33	-20	-0.8,43	39
37	May/9	9	44.89	43.72	44.55(0.07)	45.13(0.18)	45.68(-0.91)	44.08	-0.4	-10	59(-0.6)	-50	[2]	[-27]	[-57]	4	-400	DR	-1.3	OpenShort?	(2)	-29	-114	-30	-20	-0.4,64	39
38	May/6	15	45.15	43.86	44.52(0.23)	45.05(0.56)	46.1(-0.15)	45.64	0.2	-8	60(2.9)	-30	[7]	[7]	[-8]	60	-7	CR	-0.4	HoldShort?	(7)	-5	-10	-14	-20	0.9,87	49
39	May/6	14	45.15	43.86	44.42(0.18)	44.8(0.52)	46.17(0.39)	45.78	0.3	-8	57(1.5)	-35	[6]	[24]	[-14]	72	229	CR	-0.3	HoldShort	(9)	13	-46	-9	20	1.1,94	49
40	May/6	13	45.15	43.86	44.34(0.32)	44.57(0.63)	45.99(1.59)	46.42	0.6	-8	56(5.3)	35	[10]	[66]	[15]	95	548	UT	0.4	OpenLong	(9)	52	2	7	20	1.8,100	49

41	May/6	12	45.15	43.86	44.2(0.27)	44.29(0.43)	45.27(1.5)	46.39	0.6	-8	50(5.7)	30	[9]	[59]	[26]	103	602	UT	1.1	HoldLong	(11)	49	7	30	20	2.1,100	49
42	May/6	11	45.15	43.86	44.08(0.3)	44.1(0.16)	44.6(1.39)	46.29	0.5	-8	45(7.8)	35	[10]	[51]	[43]	100	545	UT	1.8	HoldLong	(9)	45	21	62	20	2.4,90	49
43	May/6	10	45.15	43.86	43.95(0.21)	44.03(0.43)	43.99(1.29)	46	0.4	-8	37(7.3)	20	[7]	[52]	[57]	75	581	UT	2.6	OpenLong	(9)	42	93	55	20	2.7,57	49
44	May/6	9	45.15	43.86	43.86(0.09)	43.84(0.09)	43.43(0.65)	44.76	-0.2	-8	30(1.6)	15	[3]	[25]	[62]	12	282	UT	2.2	OpenLong?	(3)	21	139	29	20	1.5,24	49
45	May/5	15	45.34	43.56	43.82(-0.09)	43.8(-0.23)	43.15(-0.35)	42.97	-1	-13	28(4.7)	-50	[-3]	[-17]	[-6]	-85	-187	DT	-0.3	OpenShort?	(-4)	-11	4	-2	-20	-1.5,3	37

46	May/5	14	45.34	43.56	43.86(-0.09)	43.9(-0.16)	43.3(-0.73)	42.92	-1	-13	23(1.7)	-50	[-3]	[-29]	[-22]	-91	-303	DT	-0.7	OpenShort	(-4)	-24	-32	-11	-20	-1.7,2	37
47	May/5	13	45.34	43.56	43.9(0.05)	43.97(-0.07)	43.62(-1.02)	43.33	-0.9	-13	22(-1.4)	-50	[2]	[-36]	[-7]	-76	-435	DR	-0.6	HoldShort	(-2)	-34	11	-23	-20	-1.1,2	37
48	May/5	12	45.34	43.56	43.88(0.02)	44(-0.09)	44.07(-0.43)	43.19	-0.9	-13	23(-0.4)	-50	[1]	[-17]	[-16]	-80	-289	DR	-1.6	HoldShort	(2)	-14	-10	-27	-20	-1.3,3	37
49	May/5	11	45.34	43.56	43.87(-0.05)	44.04(-0.18)	44.26(-0.41)	43.32	-0.9	-13	23(0.5)	-50	[-2]	[-18]	[-20]	-57	-181	DT	-1.7	OpenShort	(1)	-14	-32	-19	-20	-1,18	37
50	May/5	10	45.34	43.56	43.87(0)	44.04(0)	44.44(-0.16)	43.74	-0.7	-13	23(-0.1)	-50	[0]	[-6]	[-25]	-6	-69	DR	-1.3	OpenShort	(0)	-5	-57	-2	-20	-0.3,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI