|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.7800 One month high (close): $98.0800
NBIX Daily Change: 0.74% Daily StdDev 2.14% NBIX EMA_5_Trend: 2.21% 10Minute StdDev: $1.455
Latest Price : $84.81(0.74%) | Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.5) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.9) Tue. May 10, 2022($2.9) Mon. May 9, 2022($2.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 88.12 | 83.29 | 82.98(0.07) | 84.1(0.36) | 84.21(-0.01) | 84.51 | -0.6 | | -25 | 21(0.7) | -0 | [3] | [5] | [23] | 65 | 117 | RG | 0.2 | Wait | | (7) | -1 | 78 | -3 | -20 | 1.2,85 | 38 | Sample size 36 Avg positive next hour return: 0.66%(53%) Avg negative next hour return: -0.62%(47%)
Daily Trend: %
Up Forces:
Down Forces: 83.29(daily_ema_10 -1.44%)
Support Levels: 84.1(weak_hourly_sma_10 -0.49%) 82.98(weak_hourly_sma_20 -1.81%)
Resistance Levels: 88.12(daily_ema_20 4.27%)
|
| | | 2 | May/16 | 9 | 88.12 | 83.29 | 82.92(0.11) | 83.8(0.29) | 84.22(-0.19) | 83.29 | -0.8 | | -25 | 21(-0.5) | -50 | [5] | [-5] | [-36] | 40 | -96 | DR | -0.7 | OpenShort? | | (0) | -9 | -75 | -16 | -20 | 0.3,82 | 38 | | 3 | May/13 | 15 | 88.73 | 83.84 | 82.83(0.21) | 83.56(0.42) | 84.38(-0.04) | 84.46 | -0.7 | | -27 | 21(0.4) | 0 | [10] | [6] | [5] | 77 | 8 | RG | 0.1 | Wait? | | (10) | -2 | 20 | -4 | -12 | 1.3,94 | 34 | | 4 | May/13 | 14 | 88.73 | 83.84 | 82.66(0.11) | 83.21(0.31) | 84.41(-0.09) | 84.14 | -0.7 | | -27 | 21(0.6) | -50 | [5] | [0] | [-11] | 73 | 63 | DR | -0.2 | OpenShort | | (10) | -4 | -32 | -5 | 7 | 1.1,95 | 34 | | 5 | May/13 | 13 | 88.73 | 83.84 | 82.57(0.13) | 82.95(0.28) | 84.49(0.58) | 84.65 | -0.7 | | -27 | 20(1.6) | 15 | [6] | [32] | [9] | 88 | 263 | UT | 0.1 | OpenLong | | (8) | 28 | 6 | -3 | 20 | 1.7,95 | 34 | | | | |
| 6 | May/13 | 12 | 88.73 | 83.84 | 82.46(0.15) | 82.72(0.24) | 84(0.73) | 84.55 | -0.7 | | -27 | 18(1.6) | 25 | [7] | [38] | [18] | 90 | 280 | UT | 0.5 | OpenLong | | (7) | 35 | 29 | 3 | 20 | 1.8,95 | 34 | | 7 | May/13 | 11 | 88.73 | 83.84 | 82.34(0.19) | 82.52(0.21) | 83.39(0.8) | 84.1 | -0.7 | | -27 | 17(0.7) | 25 | [9] | [41] | [1] | 88 | 219 | UT | 0.7 | HoldLong | | (7) | 38 | -34 | 31 | 20 | 1.7,95 | 34 | | 8 | May/13 | 10 | 88.73 | 83.84 | 82.18(0.27) | 82.35(0.34) | 82.73(0.88) | 84.63 | -0.7 | | -27 | 16(1.4) | 40 | [13] | [49] | [22] | 97 | 255 | UT | 1.9 | OpenLong | | (13) | 42 | 12 | 50 | 20 | 2.4,87 | 34 | | 9 | May/13 | 9 | 88.73 | 83.84 | 81.96(0.12) | 82.07(0.32) | 82.01(0.76) | 84.44 | -0.7 | | -27 | 15(3) | 15 | [6] | [41] | [65] | 81 | 361 | UT | 2.6 | OpenLong? | | (15) | 36 | 142 | 43 | 20 | 2.7,63 | 34 | | 10 | May/12 | 15 | 89.46 | 84.36 | 81.86(-0.07) | 81.81(-0.06) | 81.39(-0.05) | 82.27 | -1.1 | | -29 | 12(-0.7) | -40 | [-3] | [-10] | [21] | -5 | 100 | DP | 1.2 | OpenShort? | | (-1) | -2 | 50 | 4 | 20 | 0.6,30 | 31 | | | | |
| 11 | May/12 | 14 | 89.46 | 84.36 | 81.92(0.36) | 81.86(-0.21) | 81.43(-0.27) | 81.51 | -1.2 | | -29 | 12(-11.6) | 10 | [17] | [-19] | [12] | -52 | -426 | RG | 0.1 | Wait | | (-7) | -13 | 43 | -20 | 14 | -0.5,11 | 31 | | 12 | May/12 | 13 | 89.46 | 84.36 | 81.63(0.31) | 82.03(-0.07) | 81.65(-0.38) | 80.86 | -1.3 | | -29 | 24(-7.1) | -35 | [15] | [-21] | [-15] | -49 | -445 | DR | -0.5 | OpenShort | | (18) | -18 | -9 | -31 | -20 | -0.5,14 | 31 | | 13 | May/12 | 12 | 89.46 | 84.36 | 81.38(0.32) | 82.09(-0.02) | 81.96(-0.23) | 81 | -1.3 | | -29 | 31(-5.2) | -35 | [15] | [-13] | [-19] | -17 | -381 | DR | -0.5 | OpenShort | | (18) | -11 | -25 | -22 | -20 | -0.2,38 | 31 | | 14 | May/12 | 11 | 89.46 | 84.36 | 81.12(0.28) | 82.11(-0.12) | 82.15(-0.11) | 81.38 | -1.2 | | -29 | 36(-2.6) | -50 | [13] | [-10] | [-29] | 9 | -240 | DR | -0.3 | OpenShort | | (20) | -5 | -73 | -12 | -20 | 0.1,56 | 31 | | 15 | May/12 | 10 | 89.46 | 84.36 | 80.89(0.36) | 82.21(-0.02) | 82.24(-0.12) | 82.5 | -1.1 | | -29 | 39(-2.4) | -10 | [17] | [-7] | [1] | 43 | -142 | RG | 0.1 | Wait | | (19) | -6 | -2 | -2 | 19 | 0.6,78 | 31 | | | | |
| 16 | May/12 | 9 | 89.46 | 84.36 | 80.6(0.37) | 82.23(0.07) | 82.34(-0.1) | 82.53 | -1.1 | | -29 | 41(-1.2) | -5 | [18] | [-4] | [4] | 49 | -108 | RG | 0.1 | Wait? | | (22) | -5 | 9 | -3 | 19 | 0.7,81 | 31 | | 17 | May/11 | 15 | 90.26 | 85.21 | 80.3(0.27) | 82.17(0.21) | 82.42(0.26) | 82.39 | -1.2 | | -29 | 43(0.5) | 20 | [13] | [14] | [9] | 45 | 81 | UT | -0 | OpenLong? | | (20) | 12 | 35 | -7 | -20 | 0.8,75 | 27 | | 18 | May/11 | 14 | 90.26 | 85.21 | 80.08(0.15) | 82(0.17) | 82.21(0.16) | 81.86 | -1.3 | | -29 | 42(0.4) | -30 | [7] | [7] | [-5] | 48 | 125 | CR | -0.1 | HoldShort | | (13) | 8 | 1 | -5 | -20 | 0.6,83 | 27 | | 19 | May/11 | 13 | 90.26 | 85.21 | 79.96(0.14) | 81.86(-0.07) | 82.08(-0.15) | 81.85 | -1.3 | | -29 | 42(0.5) | -50 | [7] | [-13] | [-18] | 57 | 84 | DR | -0.1 | OpenShort | | (9) | -7 | -59 | 4 | 13 | 0.7,89 | 27 | | 20 | May/11 | 12 | 90.26 | 85.21 | 79.85(0.15) | 81.92(-0.06) | 82.2(0.1) | 82.76 | -1.1 | | -29 | 41(1.2) | -30 | [7] | [-1] | [-1] | 65 | 252 | DR | 0.2 | OpenShort | | (11) | 5 | -26 | 6 | 20 | 1.1,87 | 27 | | | | |
| 21 | May/11 | 11 | 90.26 | 85.21 | 79.73(0.14) | 81.97(0.91) | 82.12(0.27) | 83.16 | -1.1 | | -29 | 40(1.6) | 20 | [7] | [30] | [30] | 63 | 367 | UT | 0.4 | OpenLong | | (9) | 13 | 110 | 0 | -20 | 1.3,80 | 27 | | 22 | May/11 | 10 | 90.26 | 85.21 | 79.73(0) | 81.23(0.69) | 81.9(0.11) | 81.49 | -1.3 | | -29 | 38(0) | -50 | [0] | [15] | [-2] | 45 | 254 | CR | -0.2 | HoldShort | | (2) | 5 | 25 | -4 | -20 | 0.7,77 | 27 | | 23 | May/11 | 9 | 90.26 | 85.21 | 79.62(-0.05) | 80.67(0.67) | 81.81(0.21) | 81.11 | -1.4 | | -29 | 38(-0.4) | -50 | [-2] | [19] | [-35] | 46 | 279 | RG | -0.3 | Wait? | | (0) | 10 | -83 | 1 | -20 | 0.6,81 | 27 | | 24 | May/10 | 15 | 91.08 | 86.18 | 79.66(-0.01) | 80.13(0.7) | 81.64(0.01) | 82.38 | -1.3 | | -25 | 39(-1.1) | -50 | [-1] | [11] | [3] | 63 | 351 | UR | 0.3 | SmallShort? | | (2) | 1 | -7 | 11 | 20 | 1.1,85 | 25 | | 25 | May/10 | 14 | 91.08 | 86.18 | 79.67(-0.1) | 79.57(0.77) | 81.63(-0.21) | 82.49 | -1.3 | | -25 | 40(-1.7) | -50 | [-4] | [0] | [18] | 57 | 389 | UR | 0.3 | SmallShort | | (-2) | -9 | 27 | 7 | 20 | 1.1,79 | 25 | | | | |
| 26 | May/10 | 13 | 91.08 | 86.18 | 79.75(-0.19) | 78.96(0.69) | 81.8(1.58) | 82.08 | -1.4 | | -25 | 42(-3.1) | -50 | [-8] | [74] | [37] | 43 | 755 | UR | 0.1 | SmallShort | | (-8) | 68 | 79 | 5 | 20 | 0.9,70 | 25 | | 27 | May/10 | 12 | 91.08 | 86.18 | 79.9(-0.27) | 78.42(0.36) | 80.53(1.3) | 80.89 | -1.6 | | -25 | 45(-3.6) | -50 | [-12] | [54] | [24] | 29 | 592 | UR | 0.1 | SmallShort | | (-14) | 56 | 37 | 8 | 20 | 0.3,71 | 25 | | 28 | May/10 | 11 | 91.08 | 86.18 | 80.12(-0.35) | 78.14(0.08) | 79.5(1.06) | 80.34 | -1.7 | | -25 | 48(-3.4) | -50 | [-15] | [37] | [-24] | 35 | 519 | RG | 0.3 | Wait | | (-18) | 45 | -133 | 39 | 20 | 0.1,82 | 25 | | 29 | May/10 | 10 | 91.08 | 86.18 | 80.4(-0.21) | 78.08(0.35) | 78.67(1.41) | 82.38 | -1.3 | | -25 | 52(-2.8) | -50 | [-9] | [60] | [8] | 27 | 698 | UR | 1.1 | SmallShort | | (-11) | 60 | -69 | 38 | 20 | 0.6,62 | 25 | | 30 | May/10 | 9 | 91.08 | 86.18 | 80.57(-0.19) | 77.81(0.4) | 77.58(1.92) | 83.45 | -1.2 | | -25 | 54(-2.9) | -50 | [-8] | [83] | [223] | 4 | 892 | UR | 1.7 | SmallShort? | | (-8) | 82 | 545 | 31 | 20 | 0.8,34 | 25 | | | | |
| 31 | May/9 | 15 | 91.91 | 87.14 | 80.72(-0.73) | 77.5(-0.65) | 76.12(-0.24) | 75.77 | -2.6 | | -34 | 57(-3.5) | -50 | [-31] | [-43] | [0] | -83 | -78 | DT | -0.1 | HoldShort? | | (-39) | -10 | 4 | 1 | -17 | -1.3,0 | 6 | | 32 | May/9 | 14 | 91.91 | 87.14 | 81.31(-0.78) | 78.01(-0.71) | 76.3(-0.63) | 75.71 | -2.6 | | -34 | 61(-1.1) | -50 | [-38] | [-67] | [-5] | -86 | -134 | DT | -0.2 | HoldShort | | (-41) | -30 | -5 | 3 | -20 | -1.5,2 | 6 | | 33 | May/9 | 13 | 91.91 | 87.14 | 81.95(-0.67) | 78.57(-0.78) | 76.78(-0.94) | 75.78 | -2.6 | | -34 | 62(2.2) | -50 | [-32] | [-83] | [-32] | -88 | -361 | DT | -0.3 | OpenShort | | (-43) | -45 | -77 | 4 | -20 | -1.6,2 | 6 | | 34 | May/9 | 12 | 91.91 | 87.14 | 82.5(-0.6) | 79.19(-0.71) | 77.51(-0.67) | 76.89 | -2.4 | | -34 | 60(1.4) | -50 | [-29] | [-67] | [7] | -86 | -293 | DP | -0.2 | OpenShort | | (-34) | -32 | 30 | 5 | -20 | -1.5,2 | 6 | | 35 | May/9 | 11 | 91.91 | 87.14 | 83(-0.62) | 79.76(-0.98) | 78.03(-1.08) | 76.46 | -2.5 | | -34 | 58(4.2) | -50 | [-30] | [-94] | [-13] | -95 | -477 | DT | -0.4 | OpenShort | | (-36) | -52 | -16 | 0 | -20 | -1.8,0 | 6 | | | | |
| 36 | May/9 | 10 | 91.91 | 87.14 | 83.52(-0.61) | 80.55(-1.04) | 78.88(-1.12) | 76.69 | -2.4 | | -34 | 54(5.5) | -50 | [-29] | [-97] | [-41] | -100 | -524 | DT | -0.6 | HoldShort | | (-34) | -54 | -94 | -1 | -20 | -2,0 | 6 | | 37 | May/9 | 9 | 91.91 | 87.14 | 84.03(-0.54) | 81.4(-0.85) | 79.77(-0.72) | 78.05 | -2.2 | | -34 | 49(3.2) | -50 | [-26] | [-72] | [-39] | -100 | -386 | DT | -0.6 | HoldShort? | | (-29) | -35 | -91 | -2 | -20 | -2,0 | 6 | | 38 | May/6 | 15 | 93.18 | 89.02 | 84.49(-0.65) | 82.1(-0.75) | 80.35(-0.64) | 79.39 | -2.6 | | -29 | 45(-9.7) | -50 | [-31] | [-65] | [-13] | -95 | -161 | DT | -0.3 | HoldShort? | | (-27) | -31 | -19 | 1 | -20 | -1.8,0 | 9 | | 39 | May/6 | 14 | 93.18 | 89.02 | 85.04(-0.56) | 82.72(-0.74) | 80.87(-0.79) | 79.67 | -2.6 | | -29 | 55(3.2) | -50 | [-28] | [-74] | [-28] | -98 | -288 | DT | -0.4 | OpenShort | | (-36) | -40 | -60 | 2 | -20 | -1.9,0 | 9 | | 40 | May/6 | 13 | 93.18 | 89.02 | 85.52(-0.48) | 83.34(-0.7) | 81.51(-0.83) | 80.57 | -2.4 | | -29 | 52(2.5) | -50 | [-24] | [-74] | [-15] | -95 | -321 | DT | -0.3 | OpenShort | | (-27) | -42 | -25 | 3 | -20 | -1.8,0 | 9 | | | | |
| 41 | May/6 | 12 | 93.18 | 89.02 | 85.93(-0.51) | 83.93(-0.82) | 82.19(-1.04) | 80.94 | -2.3 | | -29 | 49(3.4) | -50 | [-26] | [-88] | [-13] | -98 | -344 | DT | -0.5 | OpenShort | | (-27) | -53 | -19 | 2 | -20 | -1.9,0 | 9 | | 42 | May/6 | 11 | 93.18 | 89.02 | 86.37(-0.46) | 84.62(-0.83) | 83.05(-0.98) | 81.23 | -2.3 | | -29 | 46(4.1) | -50 | [-23] | [-85] | [-25] | -103 | -395 | DT | -0.8 | HoldShort | | (-27) | -50 | -48 | -3 | -20 | -2.1,0 | 9 | | 43 | May/6 | 10 | 93.18 | 89.02 | 86.77(-0.47) | 85.33(-0.59) | 83.87(-0.89) | 81.97 | -2.1 | | -29 | 42(4.3) | -50 | [-24] | [-74] | [-31] | -105 | -316 | DT | -0.9 | HoldShort | | (-24) | -45 | -51 | -5 | -20 | -2.2,0 | 9 | | 44 | May/6 | 9 | 93.18 | 89.02 | 87.18(-0.41) | 85.84(-0.44) | 84.62(-0.58) | 82.76 | -2 | | -29 | 38(1.7) | -50 | [-21] | [-54] | [-42] | -105 | -259 | DT | -0.9 | HoldShort? | | (-23) | -29 | -88 | -6 | -20 | -2.2,0 | 9 | | 45 | May/5 | 15 | 94.18 | 90.49 | 87.54(-0.42) | 86.22(-0.32) | 85.11(-0.68) | 84.14 | -2.4 | | -26 | 36(-7.2) | -50 | [-21] | [-54] | [-28] | -95 | -154 | DT | -0.5 | HoldShort? | | (-22) | -35 | -56 | -1 | -20 | -1.8,0 | 11 | | | | |
| 46 | May/5 | 14 | 94.18 | 90.49 | 87.91(-0.32) | 86.5(-0.18) | 85.69(-0.6) | 85.02 | -2.2 | | -26 | 43(0.7) | -50 | [-18] | [-49] | [-15] | -90 | -153 | DT | -0.4 | HoldShort | | (-19) | -33 | -25 | -1 | -20 | -1.6,0 | 11 | | 47 | May/5 | 13 | 94.18 | 90.49 | 88.19(-0.24) | 86.66(-0.24) | 86.21(-0.68) | 85.42 | -2.1 | | -26 | 42(2) | -50 | [-13] | [-54] | [-6] | -88 | -238 | DT | -0.4 | OpenShort | | (-17) | -38 | -4 | -8 | -20 | -1.5,0 | 11 | | 48 | May/5 | 12 | 94.18 | 90.49 | 88.4(-0.21) | 86.87(-0.58) | 86.8(-0.3) | 85.49 | -2 | | -26 | 40(3.1) | -50 | [-12] | [-42] | [-9] | -92 | -190 | DT | -0.8 | OpenShort | | (-13) | -17 | -15 | -31 | 12 | -1.7,1 | 11 | | 49 | May/5 | 11 | 94.18 | 90.49 | 88.59(-0.25) | 87.38(-0.36) | 87.06(-0.33) | 85.73 | -2 | | -26 | 37(2.7) | -50 | [-14] | [-38] | [-29] | -86 | -147 | DT | -0.8 | OpenShort | | (-11) | -18 | -59 | -29 | -20 | -1.8,9 | 11 | | 50 | May/5 | 10 | 94.18 | 90.49 | 88.81(-0.15) | 87.7(-0.26) | 87.35(0.03) | 86.68 | -1.8 | | -26 | 35(1.7) | -50 | [-8] | [-13] | [-26] | -63 | -78 | DT | -0.5 | OpenShort | | (-11) | 2 | -61 | -21 | -20 | -1.4,22 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|