|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $241.9000 One month high (close): $415.5000
MDB Daily Change: -11.81% Daily StdDev 6.47% MDB EMA_5_Trend: -0.05% 10Minute StdDev: $16.8813
Latest Price : $251.93(-11.81%) | Wed. May 18, 2022($10) Tue. May 17, 2022($12.1) Mon. May 16, 2022($12.4) Fri. May 13, 2022($19.8) Thu. May 12, 2022($8.3) Wed. May 11, 2022($7) Tue. May 10, 2022($9.1) Mon. May 9, 2022($19.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 326.93 | 282.72 | 259.85(0.25) | 275.31(1.31) | 280.15(-0.73) | 271.77 | -1 | | -25 | 32(0.3) | -50 | [4] | [-6] | [-38] | 51 | 93 | DR | -0.5 | OpenShort | | (7) | -11 | -29 | -13 | -20 | 0.7,83 | 34 | Sample size 11 Avg positive next hour return: 1.7%(64%) Avg negative next hour return: -1.68%(36%)
Daily Trend: %
Up Forces: 275.31(hourly_sma_10 1.3%)
Down Forces:
Support Levels: 259.85(weak_hourly_sma_20 -4.39%)
Resistance Levels: 282.72(daily_ema_10 4.03%) 326.93(daily_ema_20 20.3%)
|
| | | 2 | May/16 | 9 | 326.93 | 282.72 | 259.2(0.27) | 271.74(1.34) | 282.22(-0.19) | 276.16 | -0.9 | | -25 | 32(0.8) | -50 | [4] | [2] | [-35] | 66 | 381 | CR | -0.3 | HoldShort? | | (6) | -3 | -67 | -10 | -20 | 0.9,93 | 34 | | 3 | May/13 | 15 | 334.46 | 293.11 | 258.51(0.74) | 268.15(1.6) | 282.76(0.62) | 286.72 | -0.9 | | -22 | 31(1.3) | 40 | [11] | [21] | [21] | 90 | 597 | UT | 0.2 | OpenLong? | | (9) | 10 | 31 | -4 | 20 | 1.6,100 | 35 | | 4 | May/13 | 14 | 334.46 | 293.11 | 256.62(0.59) | 263.93(1.08) | 281.03(0.83) | 281.9 | -1 | | -22 | 30(1.8) | 30 | [10] | [20] | [15] | 90 | 650 | UT | 0.1 | OpenLong | | (12) | 13 | -3 | -6 | 20 | 1.6,100 | 35 | | 5 | May/13 | 13 | 334.46 | 293.11 | 255.12(0.6) | 261.12(1.57) | 278.73(3.05) | 282.45 | -0.9 | | -22 | 28(2.4) | 35 | [10] | [60] | [19] | 95 | 1213 | UT | 0.2 | OpenLong | | (12) | 49 | 1 | 1 | 20 | 1.8,100 | 35 | | | | |
| 6 | May/13 | 12 | 334.46 | 293.11 | 253.59(0.67) | 257.09(1.87) | 270.47(3.58) | 282.27 | -1 | | -22 | 26(3.2) | 25 | [11] | [71] | [30] | 103 | 1333 | UT | 0.8 | HoldLong | | (12) | 57 | 13 | 16 | 20 | 2.1,100 | 35 | | 7 | May/13 | 11 | 334.46 | 293.11 | 251.91(0.69) | 252.37(1.45) | 261.12(2.97) | 280.26 | -1 | | -22 | 22(3) | 40 | [11] | [58] | [47] | 108 | 1174 | UT | 1.6 | HoldLong | | (12) | 48 | 9 | 56 | 20 | 2.3,100 | 35 | | 8 | May/13 | 10 | 334.46 | 293.11 | 250.19(0.79) | 248.76(1.5) | 253.59(2.92) | 278.93 | -1 | | -22 | 19(4.5) | 40 | [13] | [58] | [74] | 91 | 1095 | UT | 2.4 | OpenLong | | (13) | 47 | 64 | 54 | 20 | 2.7,73 | 35 | | 9 | May/13 | 9 | 334.46 | 293.11 | 248.23(0.2) | 245.08(0.84) | 246.39(1.25) | 269.49 | -1.2 | | -22 | 15(1.6) | 5 | [3] | [24] | [117] | 55 | 958 | RG | 2.9 | SmallShort? | | (11) | 20 | 213 | 31 | 20 | 2.6,40 | 35 | | 10 | May/12 | 15 | 340.89 | 299.54 | 247.74(-0.39) | 243.04(-0.55) | 243.35(-0.14) | 241.35 | -1.8 | | -27 | 13(-0.3) | -50 | [-6] | [-15] | [16] | -59 | 58 | DP | -0.3 | OpenShort? | | (-7) | -2 | 39 | -10 | 20 | -0.9,14 | 25 | | | | |
| 11 | May/12 | 14 | 340.89 | 299.54 | 248.71(-0.4) | 244.39(-0.93) | 243.35(-0) | 236.26 | -1.9 | | -27 | 14(0.8) | -50 | [-7] | [-17] | [-20] | -71 | -127 | DT | -1 | OpenShort | | (-9) | 0 | -41 | -18 | -20 | -1.6,19 | 25 | | 12 | May/12 | 13 | 340.89 | 299.54 | 249.72(-0.26) | 246.69(-0.88) | 243.7(-0.09) | 241.64 | -1.8 | | -27 | 13(0.3) | -50 | [-4] | [-17] | [-4] | -39 | -101 | DT | -0.3 | OpenShort | | (-6) | -2 | -28 | 11 | 20 | -1.1,39 | 25 | | 13 | May/12 | 12 | 340.89 | 299.54 | 250.37(-0.34) | 248.87(-0.24) | 243.93(-0.07) | 245.45 | -1.7 | | -27 | 12(-0.5) | -50 | [-6] | [-12] | [-19] | -29 | 101 | DT | 0.2 | OpenShort | | (-4) | -1 | -53 | 23 | -20 | -0.7,39 | 25 | | 14 | May/12 | 11 | 340.89 | 299.54 | 251.22(-0.19) | 249.48(0.2) | 244.1(0.68) | 252.81 | -1.6 | | -27 | 13(-1.3) | -15 | [-3] | [5] | [36] | -17 | 394 | UR | 1.2 | SmallShort | | (-3) | 12 | 78 | 19 | 20 | 0.2,28 | 25 | | 15 | May/12 | 10 | 340.89 | 299.54 | 251.7(-0.42) | 248.99(-0.4) | 242.44(-1.01) | 242.41 | -1.8 | | -27 | 14(-0.1) | -50 | [-7] | [-30] | [7] | -71 | -216 | DP | -0 | OpenShort | | (-9) | -17 | 51 | -7 | -20 | -1.2,9 | 25 | | | | |
| 16 | May/12 | 9 | 340.89 | 299.54 | 252.76(-0.69) | 250(-0.58) | 244.92(-1.93) | 235.85 | -1.9 | | -27 | 14(0.5) | -50 | [-12] | [-48] | [-45] | -98 | -478 | DT | -1.1 | HoldShort? | | (-10) | -33 | -55 | -25 | -20 | -2.1,5 | 25 | | 17 | May/11 | 15 | 350.47 | 312.73 | 254.51(-0.81) | 251.46(-0.07) | 249.74(-1.62) | 243.19 | -2 | | -24 | 14(-4.1) | -50 | [-14] | [-38] | [-25] | -75 | -67 | DT | -0.8 | HoldShort? | | (-10) | -28 | -11 | -27 | -20 | -1.5,13 | 23 | | 18 | May/11 | 14 | 350.47 | 312.73 | 256.6(-1.05) | 251.64(0.08) | 253.86(-0.43) | 244.62 | -1.9 | | -24 | 18(-5.9) | -50 | [-18] | [-17] | [-26] | -51 | 401 | DT | -0.9 | OpenShort | | (-15) | -7 | -22 | -16 | -20 | -1.2,29 | 23 | | 19 | May/11 | 13 | 350.47 | 312.73 | 259.31(-0.95) | 251.44(-0.43) | 254.95(-0.29) | 247.54 | -1.9 | | -24 | 24(-3.9) | -50 | [-16] | [-19] | [-18] | -24 | 361 | DT | -0.6 | OpenShort | | (-19) | -5 | -48 | -4 | -18 | -0.9,49 | 23 | | 20 | May/11 | 12 | 350.47 | 312.73 | 261.81(-0.9) | 252.53(-0.21) | 255.68(0.22) | 254.24 | -1.8 | | -24 | 28(-4.2) | -50 | [-15] | [-8] | [0] | 6 | 592 | DT | -0.1 | OpenShort | | (-16) | 4 | -32 | 20 | 20 | -0.5,68 | 23 | | | | |
| 21 | May/11 | 11 | 350.47 | 312.73 | 264.19(-0.85) | 253.06(0.12) | 255.12(0.77) | 258.85 | -1.7 | | -24 | 32(-3.7) | -50 | [-14] | [4] | [3] | -2 | 764 | UR | 0.2 | SmallShort | | (-16) | 13 | -34 | 18 | 20 | -0.3,56 | 23 | | 22 | May/11 | 10 | 350.47 | 312.73 | 266.46(-0.69) | 252.75(0.53) | 253.18(1.87) | 263.76 | -1.6 | | -24 | 36(-3.6) | -50 | [-12] | [27] | [56] | -11 | 969 | UR | 0.5 | SmallShort | | (-15) | 32 | 101 | 18 | 20 | -0.1,42 | 23 | | 23 | May/11 | 9 | 350.47 | 312.73 | 268.32(-0.86) | 251.42(-0.61) | 248.53(0.24) | 249.87 | -1.8 | | -24 | 39(0.2) | -50 | [-15] | [-11] | [1] | -53 | 159 | DP | 0.1 | OpenShort? | | (-20) | 4 | -8 | 7 | 20 | -0.9,20 | 23 | | 24 | May/10 | 15 | 359.43 | 324.9 | 270.64(-0.63) | 252.97(-0.57) | 247.94(-0.56) | 250.95 | -2.2 | | -21 | 39(-3.4) | -50 | [-11] | [-23] | [5] | -57 | -275 | DP | 0.1 | OpenShort? | | (-14) | -9 | -7 | 9 | 20 | -0.9,16 | 21 | | 25 | May/10 | 14 | 359.43 | 324.9 | 272.35(-1.11) | 254.41(-0.41) | 249.34(-0.61) | 251.95 | -2.2 | | -21 | 42(-2.6) | -50 | [-19] | [-24] | [9] | -64 | 132 | DP | 0.1 | OpenShort | | (-12) | -10 | 19 | 8 | 20 | -1,11 | 21 | | | | |
| 26 | May/10 | 13 | 359.43 | 324.9 | 275.4(-1.19) | 255.46(-0.82) | 250.88(-0.57) | 249.41 | -2.2 | | -21 | 45(-1.4) | -50 | [-20] | [-27] | [11] | -74 | 25 | DP | -0.1 | OpenShort | | (-22) | -10 | 34 | 0 | 0 | -1.2,6 | 21 | | 27 | May/10 | 12 | 359.43 | 324.9 | 278.71(-1.37) | 257.57(-1.53) | 252.32(-0.79) | 244.91 | -2.3 | | -21 | 46(-0.9) | -50 | [-23] | [-38] | [5] | -85 | -130 | DP | -0.3 | OpenShort | | (-24) | -13 | 19 | -2 | -17 | -1.5,3 | 21 | | 28 | May/10 | 11 | 359.43 | 324.9 | 282.57(-1.37) | 261.57(-2.15) | 254.34(-1.53) | 242.37 | -2.4 | | -21 | 47(1.3) | -50 | [-23] | [-55] | [-43] | -88 | -510 | DT | -0.5 | OpenShort | | (-27) | -26 | -112 | 0 | -20 | -1.7,5 | 21 | | 29 | May/10 | 10 | 359.43 | 324.9 | 286.5(-0.98) | 267.33(-1.4) | 258.3(-0.48) | 258.22 | -2 | | -21 | 46(0.1) | -50 | [-16] | [-30] | [3] | -74 | -201 | DP | -0 | OpenShort | | (-20) | -8 | -13 | 7 | 20 | -1.2,6 | 21 | | 30 | May/10 | 9 | 359.43 | 324.9 | 289.34(-1.08) | 271.12(-1.55) | 259.54(-0.24) | 260.13 | -2 | | -21 | 46(-0.2) | -50 | [-18] | [-27] | [15] | -79 | -73 | DP | 0 | OpenShort? | | (-18) | -4 | 30 | 4 | 20 | -1.3,4 | 21 | | | | |
| 31 | May/9 | 15 | 367.83 | 335.84 | 292.51(-1.41) | 275.39(-1.71) | 260.17(-1) | 255.91 | -2.6 | | -21 | 46(-8.2) | -50 | [-24] | [-44] | [-9] | -89 | -181 | DT | -0.2 | HoldShort? | | (-22) | -17 | 7 | 1 | -20 | -1.6,1 | 21 | | 32 | May/9 | 14 | 367.83 | 335.84 | 296.69(-1.64) | 280.18(-1.77) | 262.81(-2.24) | 254.95 | -2.6 | | -21 | 54(-2.4) | -50 | [-28] | [-66] | [-35] | -94 | -418 | DT | -0.3 | HoldShort | | (-27) | -38 | -41 | 2 | -20 | -1.8,1 | 21 | | 33 | May/9 | 13 | 367.83 | 335.84 | 301.65(-1.25) | 285.24(-1.09) | 268.84(-2.77) | 260.77 | -2.5 | | -21 | 57(1.8) | -50 | [-21] | [-67] | [-43] | -92 | -850 | DT | -0.3 | OpenShort | | (-29) | -46 | -33 | 2 | -20 | -1.7,1 | 21 | | 34 | May/9 | 12 | 367.83 | 335.84 | 305.46(-1.11) | 288.37(-0.64) | 276.49(-2.16) | 265.6 | -2.4 | | -21 | 55(2.1) | -50 | [-19] | [-53] | [-28] | -92 | -774 | DT | -0.5 | OpenShort | | (-22) | -36 | 18 | -4 | -20 | -1.7,1 | 21 | | 35 | May/9 | 11 | 367.83 | 335.84 | 308.9(-1.13) | 290.24(-1.76) | 282.59(-2.82) | 262.96 | -2.4 | | -21 | 53(5.1) | -50 | [-19] | [-73] | [-42] | -100 | -1101 | DT | -0.9 | HoldShort | | (-22) | -47 | -46 | -15 | -20 | -2,0 | 21 | | | | |
| 36 | May/9 | 10 | 367.83 | 335.84 | 312.42(-0.94) | 295.44(-1.57) | 290.79(-2.47) | 269.8 | -2.3 | | -21 | 48(5.5) | -50 | [-16] | [-65] | [-57] | -97 | -1064 | DT | -1 | OpenShort | | (-19) | -41 | -96 | -12 | -20 | -2.1,6 | 21 | | 37 | May/9 | 9 | 367.83 | 335.84 | 315.39(-0.63) | 300.15(-1.11) | 298.15(-1.12) | 284.84 | -1.9 | | -21 | 42(2.1) | -50 | [-11] | [-37] | [-37] | -81 | -647 | DT | -0.7 | OpenShort? | | (-13) | -19 | -84 | -10 | -20 | -1.7,12 | 21 | | 38 | May/6 | 15 | 376.5 | 349.29 | 317.4(-0.62) | 303.52(-0.69) | 301.53(0.45) | 298.57 | -2.2 | | -16 | 40(-9.4) | -50 | [-10] | [-5] | [5] | -56 | 84 | DP | -0.2 | OpenShort? | | (-9) | 8 | 8 | 0 | 20 | -1.1,22 | 31 | | 39 | May/6 | 14 | 376.5 | 349.29 | 319.37(-0.73) | 305.64(-0.64) | 300.19(0.72) | 297.3 | -2.3 | | -16 | 50(0.2) | -50 | [-13] | [0] | [-15] | -60 | 198 | DT | -0.2 | OpenShort | | (-12) | 13 | -31 | 2 | -20 | -1.3,23 | 31 | | 40 | May/6 | 13 | 376.5 | 349.29 | 321.73(-0.55) | 307.62(-0.64) | 298.03(-0.66) | 302.51 | -2.1 | | -16 | 49(0.4) | -50 | [-10] | [-24] | [1] | -51 | -222 | DP | 0.3 | OpenShort | | (-12) | -12 | -12 | 16 | 20 | -1.1,27 | 31 | | | | |
| 41 | May/6 | 12 | 376.5 | 349.29 | 323.5(-0.59) | 309.6(-1.17) | 300.02(-0.74) | 304.52 | -2.1 | | -16 | 49(0.6) | -50 | [-11] | [-30] | [13] | -56 | -196 | DP | 0.3 | OpenShort | | (-10) | -13 | -5 | 23 | 20 | -1.1,22 | 31 | | 42 | May/6 | 11 | 376.5 | 349.29 | 325.42(-0.56) | 313.26(-1.46) | 302.27(-0.94) | 305.31 | -2 | | -16 | 48(-0.2) | -35 | [-10] | [-36] | [43] | -67 | -302 | DP | 0.2 | OpenShort | | (-11) | -17 | 85 | 6 | 20 | -1.2,13 | 31 | | 43 | May/6 | 10 | 376.5 | 349.29 | 327.25(-0.96) | 317.9(-1.55) | 305.15(-2.14) | 291.67 | -2.4 | | -16 | 49(6.3) | -50 | [-17] | [-60] | [-12] | -100 | -673 | DT | -0.8 | HoldShort | | (-15) | -38 | 40 | -5 | -20 | -2.1,3 | 31 | | 44 | May/6 | 9 | 376.5 | 349.29 | 330.42(-0.98) | 322.92(-1.41) | 311.83(-1.68) | 285.48 | -2.6 | | -16 | 42(6.8) | -50 | [-18] | [-51] | [-97] | -125 | -812 | DT | -1.8 | HoldShort? | | (-18) | -30 | -163 | -17 | -20 | -3,0 | 31 | | 45 | May/5 | 15 | 383.07 | 356.7 | 333.68(-0.66) | 327.53(-0.58) | 317.15(-0.65) | 313.48 | -2.2 | | -15 | 35(-3.7) | -50 | [-12] | [-23] | [-17] | -85 | -122 | DT | -0.3 | HoldShort? | | (-12) | -12 | -7 | 2 | -20 | -1.6,5 | 30 | | | | |
| 46 | May/5 | 14 | 383.07 | 356.7 | 335.9(-0.61) | 329.43(-0.39) | 319.21(-1.6) | 314.78 | -2.1 | | -15 | 39(1.1) | -50 | [-11] | [-38] | [-32] | -85 | -427 | DT | -0.4 | OpenShort | | (-12) | -28 | -41 | 2 | -20 | -1.7,8 | 30 | | 47 | May/5 | 13 | 383.07 | 356.7 | 337.95(-0.33) | 330.72(-0.16) | 324.41(-1.86) | 322.07 | -1.9 | | -15 | 38(1.2) | -50 | [-6] | [-39] | [-8] | -75 | -602 | DT | -0.2 | OpenShort | | (-9) | -33 | 14 | -6 | -20 | -1.3,8 | 30 | | 48 | May/5 | 12 | 383.07 | 356.7 | 339.06(-0.4) | 331.25(-0.54) | 330.57(-1) | 319.6 | -2 | | -15 | 37(2.3) | -50 | [-7] | [-28] | [-9] | -90 | -422 | DT | -0.9 | OpenShort | | (-7) | -18 | 20 | -30 | -20 | -1.7,3 | 30 | | 49 | May/5 | 11 | 383.07 | 356.7 | 340.42(-0.57) | 333.04(-0.87) | 333.9(-1.26) | 316.12 | -2.1 | | -15 | 35(4.3) | -50 | [-10] | [-36] | [-33] | -91 | -464 | DT | -1.6 | OpenShort | | (-9) | -22 | -40 | -30 | -20 | -2.2,14 | 30 | | 50 | May/5 | 10 | 383.07 | 356.7 | 342.36(-0.38) | 335.96(-0.51) | 338.16(-0.59) | 323.28 | -1.9 | | -15 | 30(2.8) | -50 | [-7] | [-20] | [-46] | -56 | -335 | DT | -1.5 | OpenShort | | (-8) | -11 | -91 | -19 | -20 | -2,44 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|