|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $256.3000 One month high (close): $424.4400
ALGN Daily Change: -0.19% Daily StdDev 4.13% ALGN EMA_5_Trend: 0.44% 10Minute StdDev: $8.3982
Latest Price : $274.18(-0.19%) | Wed. May 18, 2022($3.8) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.1) Fri. May 13, 2022($7.8) Thu. May 12, 2022($4) Wed. May 11, 2022($4) Tue. May 10, 2022($5.3) Mon. May 9, 2022($6.3)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 314.27 | 275.78 | 265.11(0.21) | 271.4(0.85) | 274.37(0.36) | 276.71 | -0.7 | | -32 | 14(0.9) | -10 | [5] | [16] | [6] | 86 | 337 | RG | 0.3 | Wait | | (7) | 9 | 25 | 1 | -20 | 1.5,98 | 27 | Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces: 275.78(daily_ema_10 -0.34%)
Support Levels: 271.4(weak_hourly_sma_10 -1.92%) 265.11(weak_hourly_sma_20 -4.19%)
Resistance Levels: 314.27(daily_ema_20 13.57%)
|
| | | 2 | May/16 | 9 | 314.27 | 275.78 | 264.55(0.19) | 269.1(0.66) | 273.38(0.14) | 274.24 | -0.7 | | -32 | 13(0.6) | -40 | [5] | [8] | [-5] | 82 | 235 | CR | 0.1 | OpenShort? | | (5) | 3 | -11 | -4 | -7 | 1.4,97 | 27 | | 3 | May/13 | 15 | 320.55 | 278.93 | 264.06(0.28) | 267.33(0.67) | 273.01(0.3) | 275.31 | -0.8 | | -33 | 13(1.1) | 10 | [7] | [14] | [15] | 89 | 252 | RG | 0.3 | Wait? | | (6) | 7 | 29 | -2 | 20 | 1.6,99 | 26 | | 4 | May/13 | 14 | 320.55 | 278.93 | 263.33(0.2) | 265.55(0.41) | 272.2(0.14) | 272.44 | -0.9 | | -33 | 12(0.5) | -10 | [5] | [7] | [4] | 84 | 204 | RG | 0 | Wait | | (6) | 3 | -5 | -6 | 20 | 1.4,99 | 26 | | 5 | May/13 | 13 | 320.55 | 278.93 | 262.8(0.18) | 264.47(0.5) | 271.82(1.26) | 272.91 | -0.9 | | -33 | 11(0.9) | 10 | [4] | [35] | [13] | 93 | 497 | RG | 0.2 | Wait | | (7) | 31 | 8 | 4 | 20 | 1.7,100 | 26 | | | | |
| 6 | May/13 | 12 | 320.55 | 278.93 | 262.32(0.2) | 263.15(0.58) | 268.44(1.38) | 272.09 | -0.9 | | -33 | 10(0.9) | 10 | [5] | [39] | [11] | 95 | 494 | RG | 0.7 | Wait | | (5) | 34 | -1 | 14 | 20 | 1.8,100 | 26 | | 7 | May/13 | 11 | 320.55 | 278.93 | 261.79(0.27) | 261.62(0.61) | 264.78(1.2) | 272.19 | -0.9 | | -33 | 9(1) | 20 | [7] | [35] | [23] | 103 | 425 | UT | 1.5 | CloseLong | | (6) | 29 | 3 | 59 | 20 | 2.1,100 | 26 | | 8 | May/13 | 10 | 320.55 | 278.93 | 261.08(0.29) | 260.04(0.5) | 261.63(1.1) | 271.89 | -0.9 | | -33 | 8(1.3) | 25 | [7] | [31] | [33] | 82 | 399 | UT | 2.3 | OpenLong | | (8) | 27 | 20 | 55 | 20 | 2.4,72 | 26 | | 9 | May/13 | 9 | 320.55 | 278.93 | 260.32(0.07) | 258.75(0.33) | 258.79(0.68) | 269.97 | -0.9 | | -33 | 7(0.6) | 10 | [2] | [18] | [76] | 52 | 455 | RG | 3 | SmallShort? | | (7) | 17 | 153 | 37 | 20 | 2.5,39 | 26 | | 10 | May/12 | 15 | 327.16 | 280.4 | 260.14(-0.33) | 257.89(-0.37) | 257.05(-0.33) | 255.99 | -1.3 | | -40 | 6(-1.2) | -50 | [-8] | [-20] | [7] | -74 | 54 | DP | -0.3 | OpenShort? | | (-6) | -8 | 21 | -11 | 20 | -1.2,6 | 22 | | | | |
| 11 | May/12 | 14 | 327.16 | 280.4 | 260.99(-0.3) | 258.84(-0.46) | 257.9(-0.26) | 254.05 | -1.3 | | -40 | 8(-0.1) | -50 | [-7] | [-20] | [-14] | -83 | -63 | DT | -0.9 | HoldShort | | (-10) | -6 | -25 | -18 | -20 | -1.6,7 | 22 | | 12 | May/12 | 13 | 327.16 | 280.4 | 261.77(-0.19) | 260.04(-0.28) | 258.56(0.06) | 256.36 | -1.3 | | -40 | 8(0.1) | -50 | [-5] | [-9] | [-10] | -59 | -28 | DT | -0.5 | OpenShort | | (-7) | 2 | -19 | -2 | -20 | -1.3,24 | 22 | | 13 | May/12 | 12 | 327.16 | 280.4 | 262.26(-0.19) | 260.76(-0.15) | 258.4(-0.17) | 258.14 | -1.2 | | -40 | 8(-0.1) | -50 | [-5] | [-13] | [-12] | -40 | -28 | DT | -0.1 | OpenShort | | (-5) | -4 | -31 | 12 | -20 | -1,35 | 22 | | 14 | May/12 | 11 | 327.16 | 280.4 | 262.77(-0.18) | 261.16(0.04) | 258.83(0.09) | 261.02 | -1.2 | | -40 | 8(-0.7) | -50 | [-5] | [-4] | [7] | -30 | 111 | DP | 0.5 | OpenShort | | (-4) | 2 | 14 | 16 | -1 | -0.4,30 | 22 | | 15 | May/12 | 10 | 327.16 | 280.4 | 263.24(-0.18) | 261.06(-0.1) | 258.6(-0.33) | 259.74 | -1.2 | | -40 | 8(-0.4) | -50 | [-5] | [-16] | [9] | -54 | -41 | DP | 0.2 | OpenShort | | (-7) | -8 | 29 | -2 | -7 | -0.7,14 | 22 | | | | |
| 16 | May/12 | 9 | 327.16 | 280.4 | 263.71(-0.26) | 261.32(-0.24) | 259.46(-0.79) | 257.08 | -1.2 | | -40 | 9(0.4) | -50 | [-6] | [-30] | [-6] | -75 | -197 | DT | -0.5 | HoldShort? | | (-7) | -20 | 9 | -16 | -20 | -1.3,8 | 22 | | 17 | May/11 | 15 | 335.14 | 285.26 | 264.39(-0.37) | 261.96(-0.08) | 261.52(-0.63) | 256.26 | -1.4 | | -42 | 8(-0.3) | -50 | [-9] | [-28] | [-26] | -79 | -121 | DT | -1.1 | HoldShort? | | (-7) | -16 | -35 | -23 | -20 | -1.7,14 | 19 | | 18 | May/11 | 14 | 335.14 | 285.26 | 265.37(-0.39) | 262.16(0.09) | 263.17(-0.16) | 259.46 | -1.3 | | -42 | 9(-1.3) | -50 | [-10] | [-14] | [-15] | -49 | 86 | DT | -0.8 | OpenShort | | (-9) | -4 | -17 | -11 | -20 | -1.2,31 | 19 | | 19 | May/11 | 13 | 335.14 | 285.26 | 266.4(-0.37) | 261.92(-0.19) | 263.58(-0.01) | 261.09 | -1.3 | | -42 | 10(-1.2) | -50 | [-9] | [-14] | [-12] | -28 | 124 | DT | -0.4 | OpenShort | | (-10) | -0 | -42 | 3 | 18 | -0.9,45 | 19 | | 20 | May/11 | 12 | 335.14 | 285.26 | 267.38(-0.33) | 262.43(-0.26) | 263.6(0.17) | 265.02 | -1.2 | | -42 | 11(-1.5) | -50 | [-8] | [-10] | [10] | -9 | 237 | DP | 0.2 | OpenShort | | (-9) | 4 | -8 | 14 | 20 | -0.4,51 | 19 | | | | |
| 21 | May/11 | 11 | 335.14 | 285.26 | 268.27(-0.33) | 263.12(-0.17) | 263.15(0.24) | 265.77 | -1.2 | | -42 | 13(-1.1) | -50 | [-8] | [-7] | [16] | -16 | 252 | DP | 0.4 | OpenShort | | (-10) | 6 | 17 | 14 | 20 | -0.3,42 | 19 | | 22 | May/11 | 10 | 335.14 | 285.26 | 269.16(-0.3) | 263.56(-0.01) | 262.52(0.66) | 264.2 | -1.2 | | -42 | 14(-1) | -50 | [-7] | [5] | [15] | -36 | 229 | UR | 0.2 | SmallShort | | (-10) | 16 | 30 | 8 | 20 | -0.6,29 | 19 | | 23 | May/11 | 9 | 335.14 | 285.26 | 269.97(-0.33) | 263.59(-0.31) | 260.8(0.18) | 261.39 | -1.3 | | -42 | 15(0.4) | -50 | [-8] | [-10] | [1] | -51 | 7 | DP | 0.1 | OpenShort? | | (-12) | 4 | 1 | 8 | -11 | -1,24 | 19 | | 24 | May/10 | 15 | 342.75 | 295.24 | 270.86(-0.28) | 264.42(-0.37) | 260.34(-0.34) | 261.26 | -1.5 | | -40 | 14(0) | -50 | [-7] | [-23] | [-5] | -58 | -179 | DT | 0.1 | OpenShort? | | (-9) | -8 | -22 | 14 | -2 | -1.2,22 | 17 | | 25 | May/10 | 14 | 342.75 | 295.24 | 271.62(-0.33) | 265.41(-0.23) | 261.24(-0.66) | 263.29 | -1.4 | | -40 | 14(-0.2) | -50 | [-8] | [-30] | [7] | -59 | -164 | DP | 0.3 | OpenShort | | (-7) | -16 | 16 | 13 | -2 | -1,16 | 17 | | | | |
| 26 | May/10 | 13 | 342.75 | 295.24 | 272.53(-0.38) | 266.03(-0.3) | 262.98(-0.63) | 261.83 | -1.5 | | -40 | 15(0.4) | -50 | [-9] | [-30] | [10] | -75 | -194 | DP | -0.1 | OpenShort | | (-11) | -15 | 42 | -1 | -20 | -1.3,8 | 17 | | 27 | May/10 | 12 | 342.75 | 295.24 | 273.56(-0.47) | 266.83(-0.64) | 264.64(-0.63) | 257.94 | -1.5 | | -40 | 14(0.9) | -50 | [-12] | [-35] | [-7] | -99 | -296 | DT | -0.9 | HoldShort | | (-13) | -15 | 10 | -15 | -20 | -2,1 | 17 | | 28 | May/10 | 11 | 342.75 | 295.24 | 274.86(-0.52) | 268.55(-0.91) | 266.32(-0.92) | 257.04 | -1.5 | | -40 | 13(2) | -50 | [-13] | [-46] | [-43] | -98 | -397 | DT | -1.3 | OpenShort | | (-15) | -23 | -96 | -7 | -20 | -2.4,12 | 17 | | 29 | May/10 | 10 | 342.75 | 295.24 | 276.29(-0.32) | 271.01(-0.5) | 268.78(-0.33) | 266.18 | -1.4 | | -40 | 11(0.2) | -50 | [-8] | [-25] | [-22] | -73 | -163 | DT | -0.4 | OpenShort | | (-10) | -8 | -65 | 5 | -8 | -1.6,17 | 17 | | 30 | May/10 | 9 | 342.75 | 295.24 | 277.17(-0.24) | 272.37(-0.39) | 269.67(0.2) | 272.53 | -1.3 | | -40 | 11(-0.4) | -50 | [-6] | [-10] | [20] | -53 | 83 | DP | 0.5 | OpenShort? | | (-7) | 5 | 33 | 9 | 20 | -0.8,17 | 17 | | | | |
| 31 | May/9 | 15 | 350.43 | 305.27 | 277.84(-0.53) | 273.43(-0.47) | 269.12(0.06) | 269.39 | -1.5 | | -37 | 11(-2.9) | -50 | [-13] | [-16] | [9] | -78 | 177 | DP | 0 | OpenShort? | | (-9) | 2 | 28 | -2 | -1 | -1.3,5 | 17 | | 32 | May/9 | 14 | 350.43 | 305.27 | 279.32(-0.76) | 274.73(-0.6) | 268.96(-0.7) | 266.75 | -1.6 | | -37 | 14(-3.4) | -50 | [-19] | [-38] | [-10] | -88 | 59 | DT | -0.3 | HoldShort | | (-17) | -17 | -10 | -1 | -20 | -1.7,5 | 17 | | 33 | May/9 | 13 | 350.43 | 305.27 | 281.47(-0.51) | 276.38(-0.35) | 270.85(-0.9) | 267.67 | -1.6 | | -37 | 18(0) | -50 | [-13] | [-38] | [-25] | -81 | -241 | DT | -0.3 | HoldShort | | (-22) | -22 | -40 | 4 | -20 | -1.5,7 | 17 | | 34 | May/9 | 12 | 350.43 | 305.27 | 282.92(-0.42) | 277.35(-0.16) | 273.31(-0.62) | 271.59 | -1.5 | | -37 | 18(-0.2) | -50 | [-10] | [-28] | [-3] | -73 | -169 | DT | -0.2 | OpenShort | | (-13) | -15 | 17 | 1 | -20 | -1.2,7 | 17 | | 35 | May/9 | 11 | 350.43 | 305.27 | 284.12(-0.43) | 277.8(-0.45) | 275.01(-1) | 269.98 | -1.5 | | -37 | 18(0.8) | -50 | [-11] | [-41] | [-7] | -86 | -343 | DT | -0.5 | HoldShort | | (-14) | -25 | 9 | -9 | -20 | -1.5,2 | 17 | | | | |
| 36 | May/9 | 10 | 350.43 | 305.27 | 285.36(-0.39) | 279.06(-0.45) | 277.8(-0.98) | 269.1 | -1.5 | | -37 | 17(1.3) | -50 | [-10] | [-40] | [-36] | -92 | -442 | DT | -1 | OpenShort | | (-13) | -24 | -65 | -12 | -20 | -1.8,3 | 17 | | 37 | May/9 | 9 | 350.43 | 305.27 | 286.48(-0.27) | 280.31(-0.3) | 280.54(-0.47) | 275.53 | -1.4 | | -37 | 16(0.5) | -50 | [-7] | [-25] | [-20] | -76 | -248 | DT | -0.6 | HoldShort? | | (-8) | -12 | -45 | -9 | -20 | -1.3,7 | 17 | | 38 | May/6 | 15 | 358.16 | 315.14 | 287.26(-0.27) | 281.15(-0.14) | 281.87(0.2) | 279.97 | -1.5 | | -33 | 15(-0.6) | -50 | [-7] | [-5] | [-3] | -58 | 28 | DT | -0.2 | OpenShort? | | (-6) | 5 | -8 | -0 | -0 | -0.9,15 | 25 | | 39 | May/6 | 14 | 358.16 | 315.14 | 288.03(-0.4) | 281.54(-0.17) | 281.32(0.22) | 280.74 | -1.5 | | -33 | 16(-0.8) | -50 | [-10] | [-6] | [-7] | -56 | 142 | DT | -0.1 | OpenShort | | (-8) | 5 | -26 | 4 | 9 | -0.9,17 | 25 | | 40 | May/6 | 13 | 358.16 | 315.14 | 289.2(-0.31) | 282.03(-0.07) | 280.7(0.15) | 283.39 | -1.5 | | -33 | 17(-0.7) | -50 | [-8] | [-6] | [8] | -49 | 99 | DP | 0.3 | OpenShort | | (-10) | 4 | 5 | 13 | 20 | -0.7,19 | 25 | | | | |
| 41 | May/6 | 12 | 358.16 | 315.14 | 290.1(-0.33) | 282.24(-0.59) | 280.28(0.06) | 282.88 | -1.5 | | -33 | 17(-0.3) | -50 | [-8] | [-15] | [15] | -57 | 49 | DP | 0.3 | OpenShort | | (-10) | 2 | 3 | 14 | 20 | -0.8,13 | 25 | | 42 | May/6 | 11 | 358.16 | 315.14 | 291.05(-0.28) | 283.92(-0.88) | 280.11(-0.04) | 282.62 | -1.5 | | -33 | 18(-0.1) | -50 | [-7] | [-20] | [33] | -67 | -55 | DP | 0.3 | OpenShort | | (-10) | -1 | 54 | 7 | 20 | -0.9,6 | 25 | | 43 | May/6 | 10 | 358.16 | 315.14 | 291.86(-0.45) | 286.45(-0.77) | 280.23(-0.67) | 277.28 | -1.6 | | -33 | 18(1.3) | -50 | [-11] | [-35] | [-5] | -89 | -254 | DT | -0.3 | OpenShort | | (-12) | -16 | 5 | 2 | -20 | -1.6,1 | 25 | | 44 | May/6 | 9 | 358.16 | 315.14 | 293.18(-0.4) | 288.68(-0.6) | 282.11(-0.43) | 276.8 | -1.6 | | -33 | 17(0.9) | -50 | [-10] | [-27] | [-29] | -98 | -307 | DT | -0.6 | HoldShort? | | (-12) | -10 | -51 | -2 | -20 | -1.9,0 | 25 | | 45 | May/5 | 15 | 365.4 | 323.1 | 294.37(-0.41) | 290.42(-0.43) | 283.34(-0.3) | 281.96 | -1.7 | | -33 | 16(-0.2) | -50 | [-10] | [-23] | [-8] | -87 | -132 | DT | -0.2 | HoldShort? | | (-10) | -7 | 2 | 4 | -20 | -1.5,1 | 25 | | | | |
| 46 | May/5 | 14 | 365.4 | 323.1 | 295.57(-0.44) | 291.66(-0.35) | 284.19(-1.26) | 281.73 | -1.7 | | -33 | 16(0.6) | -50 | [-11] | [-45] | [-22] | -94 | -363 | DT | -0.3 | HoldShort | | (-12) | -30 | -26 | -1 | -20 | -1.8,1 | 25 | | 47 | May/5 | 13 | 365.4 | 323.1 | 296.88(-0.29) | 292.69(-0.24) | 287.82(-1.67) | 284.38 | -1.6 | | -33 | 15(1) | -50 | [-7] | [-53] | [-12] | -92 | -527 | DT | -0.5 | HoldShort | | (-12) | -40 | 4 | -10 | -20 | -1.7,1 | 25 | | 48 | May/5 | 12 | 365.4 | 323.1 | 297.74(-0.28) | 293.38(-0.39) | 292.7(-0.86) | 283.96 | -1.6 | | -33 | 14(1.4) | -50 | [-7] | [-35] | [-20] | -100 | -407 | DT | -1.2 | HoldShort | | (-9) | -21 | -8 | -33 | -20 | -2,0 | 25 | | 49 | May/5 | 11 | 365.4 | 323.1 | 298.58(-0.37) | 294.52(-0.63) | 295.24(-0.77) | 284.82 | -1.6 | | -33 | 13(1.3) | -50 | [-9] | [-36] | [-17] | -90 | -307 | DT | -1.6 | OpenShort | | (-8) | -19 | -13 | -30 | -20 | -2.2,15 | 25 | | 50 | May/5 | 10 | 365.4 | 323.1 | 299.68(-0.31) | 296.39(-0.62) | 297.54(-0.73) | 286.11 | -1.6 | | -33 | 12(1.8) | -50 | [-8] | [-35] | [-55] | -62 | -340 | DT | -2 | OpenShort | | (-10) | -18 | -125 | -21 | -20 | -2.4,48 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|