MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $123.4700 One month high (close): $155.2700

MRNA Daily Change: -1.49% Daily StdDev 5.09% MRNA EMA_5_Trend: -0.03% 10Minute StdDev: $4.5718

Latest Price : $135.79(-1.49%)

Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.9) Mon. May 16, 2022($1.9) Fri. May 13, 2022($5.1) Thu. May 12, 2022($2.7) Wed. May 11, 2022($3.3) Tue. May 10, 2022($3.2) Mon. May 9, 2022($2.3)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -1.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	140.57	136.98	131.65(0.17)	136.08(0.61)	138.21(-0.42)	136.14	-0.5	-6	69(1.2)	-50	[3]	[-3]	[-19]	47	66	DR	-0.4	OpenShort?	(5)	-8	-23	-15	-20	0.8,77	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.65(weak_hourly_sma_20 -3.3%) Resistance Levels: 136.98(daily_ema_10 0.62%) 140.57(daily_ema_20 3.25%)

2	May/13	15	141.47	137.58	131.43(0.31)	135.26(0.64)	138.79(-0.09)	137.75	-0.4	-6	68(3.1)	-15	[6]	[6]	[2]	65	146	RG	-0.2	Wait?	(5)	-2	12	-12	-1	1.1,87	43
3	May/13	14	141.47	137.58	131.02(0.14)	134.4(0.48)	138.92(0.09)	136.9	-0.6	-6	65(1.5)	-50	[3]	[7]	[-14]	70	334	CR	-0.4	HoldShort	(6)	2	-41	-11	20	1.1,92	43
4	May/13	13	141.47	137.58	130.84(0.26)	133.76(0.72)	138.79(1.69)	139.8	-0.2	-6	63(4.9)	20	[5]	[40]	[11]	92	837	UT	0.2	OpenLong	(6)	32	-7	-0	20	1.7,99	43
5	May/13	12	141.47	137.58	130.5(0.3)	132.8(1.25)	136.49(1.91)	140.32	-0.1	-6	58(6.3)	20	[6]	[49]	[18]	100	922	UT	0.8	HoldLong	(6)	36	16	11	20	2,100	43

6	May/13	11	141.47	137.58	130.11(0.32)	131.16(1.23)	133.93(1.7)	139.18	-0.3	-6	52(6.5)	25	[6]	[45]	[22]	103	802	UT	1.2	HoldLong	(5)	32	10	35	20	2.1,100	43
7	May/13	10	141.47	137.58	129.69(0.35)	129.57(1.05)	131.69(1.49)	138.5	-0.4	-6	45(7.4)	25	[7]	[40]	[39]	93	700	UT	1.8	OpenLong	(6)	28	38	36	20	2.3,85	43
8	May/13	9	141.47	137.58	129.24(0.19)	128.22(0.87)	129.76(0.84)	135.87	-0.7	-6	38(3.6)	10	[4]	[25]	[59]	68	530	RG	1.9	SmallShort?	(5)	16	110	25	20	2.1,65	43
9	May/12	15	142.76	137.27	128.99(-0.13)	127.11(0.06)	128.68(-0.33)	128.68	-1.4	-10	34(4.5)	-50	[-3]	[-9]	[10]	-3	26	DP	0	OpenShort?	(-1)	-6	18	-4	20	-0.1,50	46
10	May/12	14	142.76	137.27	129.16(-0.39)	127.03(-0.16)	129.11(0.53)	127.54	-1.6	-10	30(-5.1)	-50	[-7]	[5]	[1]	-16	372	UR	-0.5	SmallShort	(-3)	10	-9	-3	20	-0.6,49	46

11	May/12	13	142.76	137.27	129.67(-0.31)	127.23(-0.27)	128.43(0.78)	128.1	-1.5	-10	35(-2.9)	-50	[-6]	[9]	[4]	-6	367	UR	-0.1	SmallShort	(-8)	15	-17	6	20	-0.5,57	46
12	May/12	12	142.76	137.27	130.07(-0.24)	127.58(-0.07)	127.44(0.55)	129.18	-1.4	-10	38(-1.4)	-50	[-5]	[6]	[8]	10	295	UR	0.5	SmallShort	(-6)	11	-15	32	20	-0.2,65	46
13	May/12	11	142.76	137.27	130.38(-0.24)	127.67(-0.18)	126.74(0.98)	130.18	-1.3	-10	39(-2.9)	-35	[-5]	[14]	[19]	-6	452	UR	0.9	SmallShort	(-4)	19	-5	30	20	-0.1,47	46
14	May/12	10	142.76	137.27	130.7(-0.23)	127.9(-0.14)	125.51(0.67)	130.5	-1.3	-10	42(-4)	-20	[-4]	[8]	[55]	-25	366	UR	1.2	SmallShort	(-5)	13	104	23	20	-0,25	46
15	May/12	9	142.76	137.27	131(-0.61)	128.08(-0.77)	124.67(-1.08)	123.96	-1.9	-10	46(1.3)	-50	[-12]	[-33]	[-4]	-86	-210	DT	-0.2	OpenShort?	(-11)	-21	8	7	-20	-1.6,4	46

16	May/11	15	144.67	138.54	131.81(-0.5)	129.07(-0.59)	126.03(-1.36)	123.46	-2	-11	45(7.8)	-50	[-10]	[-37]	[-25]	-96	-478	DT	-0.6	OpenShort?	(-12)	-26	-29	-2	-20	-1.9,2	40
17	May/11	14	144.67	138.54	132.47(-0.29)	129.83(-0.34)	127.77(-0.65)	125.29	-1.8	-11	37(3.1)	-50	[-6]	[-20]	[-11]	-93	-418	DT	-0.6	OpenShort	(-9)	-12	12	-4	-20	-1.8,2	40
18	May/11	13	144.67	138.54	132.86(-0.3)	130.27(-0.48)	128.6(-1.34)	124.54	-1.9	-11	34(5.1)	-50	[-6]	[-35]	[-35]	-108	-666	DT	-1.1	HoldShort	(-7)	-26	-45	-20	-20	-2.3,0	40
19	May/11	12	144.67	138.54	133.26(-0.22)	130.9(-0.31)	130.35(-0.88)	127.46	-1.6	-11	29(2.5)	-50	[-4]	[-24]	[-20]	-90	-440	DT	-0.9	OpenShort	(-4)	-17	-30	-9	-20	-1.9,8	40
20	May/11	11	144.67	138.54	133.56(-0.18)	131.31(-0.62)	131.51(-0.47)	129.42	-1.4	-11	26(1.5)	-50	[-3]	[-19]	[-13]	-80	-249	DT	-0.7	OpenShort	(-3)	-9	-37	-17	20	-1.5,8	40

21	May/11	10	144.67	138.54	133.8(-0.03)	132.13(-0.26)	132.13(0.3)	131.93	-1.2	-11	25(-0.4)	-30	[-1]	[0]	[15]	-47	-39	UR	-0.1	SmallShort	(-2)	6	35	-5	20	-0.7,21	40
22	May/11	9	144.67	138.54	133.84(-0.21)	132.47(-0.47)	131.73(-0.19)	129.62	-1.4	-11	25(2.4)	-50	[-4]	[-12]	[-23]	-63	-163	DT	-0.8	OpenShort?	(-3)	-4	-50	-3	-20	-1.5,25	40
23	May/10	15	146.53	140.6	134.12(0.01)	133.1(-0.28)	131.98(0.43)	132.98	-1.4	-10	23(-1.9)	-40	[0]	[4]	[5]	-29	16	RG	0.4	Wait?	(-1)	8	-7	17	20	-0.5,34	41
24	May/10	14	146.53	140.6	134.11(-0.25)	133.48(-0.3)	131.42(0.29)	133.47	-1.3	-10	25(-3.5)	-50	[-5]	[-1]	[13]	-31	264	DP	0.8	OpenShort	(0)	6	14	20	20	-0.3,27	41
25	May/10	13	146.53	140.6	134.44(-0.32)	133.88(-0.5)	131.04(-0.82)	132.5	-1.4	-10	28(-2.5)	-50	[-6]	[-24]	[11]	-55	-23	DP	0.5	OpenShort	(-6)	-16	24	5	20	-0.7,13	41

26	May/10	12	146.53	140.6	134.87(-0.41)	134.55(-0.39)	132.13(-0.76)	130.88	-1.6	-10	31(-2.8)	-50	[-8]	[-23]	[-5]	-79	-87	DT	-0.4	HoldShort	(-8)	-15	15	-9	-20	-1.3,4	41
27	May/10	11	146.53	140.6	135.42(-0.4)	135.08(-0.3)	133.14(-0.84)	129.91	-1.7	-10	34(1.5)	-50	[-8]	[-23]	[-26]	-90	-223	DT	-1	OpenShort	(-10)	-16	-9	-32	-20	-1.6,0	41
28	May/10	10	146.53	140.6	135.96(-0.43)	135.48(-0.24)	134.27(-1.2)	130.52	-1.6	-10	32(1.9)	-50	[-8]	[-30]	[-27]	-71	-273	DT	-1.2	OpenShort	(-7)	-23	-18	-18	-20	-1.7,22	41
29	May/10	9	146.53	140.6	136.55(-0.34)	135.81(-0.04)	135.9(-0.65)	131.72	-1.5	-10	30(-1.9)	-50	[-7]	[-17]	[-43]	-52	-172	DT	-1.4	OpenShort?	(-7)	-13	-84	-11	-20	-1.6,38	41
30	May/9	15	147.92	142.02	137.02(-0.26)	135.86(0.32)	136.79(-0.06)	137.59	-1.1	-9	32(-6.3)	-50	[-5]	[-1]	[10]	7	278	DP	0.2	OpenShort?	(-4)	-1	19	3	20	0.2,52	41

31	May/9	14	147.92	142.02	137.38(-0.67)	135.43(0.16)	136.87(-0.12)	136.28	-1.2	-9	38(-14.9)	-50	[-13]	[-6]	[6]	-16	549	DP	-0.2	OpenShort	(-7)	-2	19	-3	-1	-0.3,42	41
32	May/9	13	147.92	142.02	138.3(-0.45)	135.22(0.04)	137.03(0.2)	134.98	-1.3	-9	53(-3)	-50	[-9]	[0]	[-12]	-20	252	DT	-0.4	OpenShort	(-14)	4	-31	0	-20	-0.6,45	41
33	May/9	12	147.92	142.02	138.93(-0.32)	135.17(0.34)	136.75(0.8)	137.13	-1.1	-9	56(-2.4)	-50	[-6]	[15]	[3]	-2	382	UR	0.1	SmallShort	(-8)	16	-7	16	20	-0.3,56	41
34	May/9	11	147.92	142.02	139.38(-0.33)	134.71(-0.22)	135.66(0.53)	137.64	-1.1	-9	59(-1.8)	-40	[-6]	[5]	[13]	-8	336	UR	0.3	SmallShort	(-7)	10	-18	23	20	-0.3,50	41
35	May/9	10	147.92	142.02	139.84(-0.22)	135.01(-0.16)	134.94(0.66)	138.87	-0.9	-9	61(-0.9)	-15	[-4]	[8]	[34]	-21	310	UR	0.7	SmallShort	(-6)	13	34	21	20	-0.2,34	41

36	May/9	9	147.92	142.02	140.15(-0.25)	135.23(-0.37)	134.06(0.53)	136.49	-1.2	-9	61(-0.3)	-5	[-5]	[4]	[30]	-50	115	UR	0.4	SmallShort?	(-6)	10	47	11	20	-0.6,15	41
37	May/6	15	149.18	143.45	140.5(-0.48)	135.73(-0.52)	133.35(-0.16)	133.3	-1.6	-9	62(0.6)	-50	[-9]	[-12]	[4]	-76	-79	DP	-0	OpenShort?	(-8)	-3	16	3	-18	-1.2,4	39
38	May/6	14	149.18	143.45	141.18(-0.53)	136.44(-0.63)	133.57(-0.18)	132.26	-1.7	-9	61(2.9)	-50	[-10]	[-13]	[-14]	-85	-159	DT	-0.2	OpenShort	(-11)	-4	-21	3	-20	-1.5,3	39
39	May/6	13	149.18	143.45	141.93(-0.41)	137.31(-0.59)	133.81(-0.88)	133.7	-1.6	-9	58(2.1)	-50	[-8]	[-26]	[-5]	-84	-392	DT	-0	OpenShort	(-10)	-17	-6	6	-20	-1.5,4	39
40	May/6	12	149.18	143.45	142.52(-0.49)	138.13(-0.89)	135(-1.06)	134.13	-1.6	-9	56(3.4)	-50	[-9]	[-33]	[2]	-84	-372	DP	-0.2	OpenShort	(-9)	-20	7	11	-20	-1.5,4	39

41	May/6	11	149.18	143.45	143.22(-0.41)	139.37(-1.41)	136.45(-1.17)	133.67	-1.6	-9	53(4.2)	-50	[-8]	[-39]	[-1]	-95	-553	DT	-0.5	OpenShort	(-10)	-23	-7	-5	20	-1.9,3	39
42	May/6	10	149.18	143.45	143.81(-0.5)	141.36(-1.01)	138.06(-1.03)	134.17	-1.6	-9	49(6.9)	-50	[-10]	[-33]	[-10]	-101	-431	DT	-0.8	HoldShort	(-9)	-20	15	-7	-20	-2.1,2	39
43	May/6	9	149.18	143.45	144.53(-0.39)	142.8(-0.85)	139.5(-0.92)	133.14	-1.7	-9	42(7.9)	-50	[-8]	[-29]	[-58]	-118	-633	DT	-1.6	HoldShort?	(-10)	-18	-101	-16	-20	-2.8,2	39
44	May/5	15	150.42	144.13	145.09(-0.05)	144.03(-0.44)	140.79(-0.35)	140.31	-1.1	-8	34(-0.6)	-50	[-1]	[-12]	[-9]	-81	-366	DT	-0.1	HoldShort?	(-4)	-7	-6	3	-20	-1.5,7	36
45	May/5	14	150.42	144.13	145.16(-0.05)	144.67(-0.28)	141.28(-0.71)	140.71	-1	-8	34(0.9)	-50	[-1]	[-17]	[-18]	-79	-431	DT	-0.2	HoldShort	(-0)	-14	-21	-1	-20	-1.4,6	36

46	May/5	13	150.42	144.13	145.23(0.05)	145.08(-0.12)	142.29(-1.62)	142.24	-0.9	-8	33(-0.8)	-50	[1]	[-33]	[-1]	-70	-656	DR	-0	OpenShort	(0)	-31	30	-13	-20	-1,5	36
47	May/5	12	150.42	144.13	145.16(-0.06)	145.25(-0.48)	144.64(-1.02)	140.14	-1.1	-8	34(1.1)	-50	[-1]	[-25]	[-21]	-90	-537	DT	-1.4	OpenShort	(-1)	-20	-8	-38	-20	-1.6,0	36
48	May/5	11	150.42	144.13	145.24(-0.09)	145.95(-0.41)	146.13(-0.79)	140.7	-1.1	-8	33(1.5)	-50	[-2]	[-20]	[-26]	-76	-416	DT	-1.8	OpenShort	(-1)	-15	-26	-25	-20	-1.5,12	36
49	May/5	10	150.42	144.13	145.37(-0.03)	146.55(-0.29)	147.3(-0.59)	142.55	-0.9	-8	32(0.1)	-50	[-1]	[-15]	[-27]	-30	-302	DT	-1.6	OpenShort	(-1)	-11	-44	-10	-20	-1,45	36
50	May/5	9	150.42	144.13	145.42(0.08)	146.97(-0.05)	148.18(0.24)	145.8	-0.5	-8	32(0.3)	-50	[2]	[4]	[-36]	25	10	CR	-0.8	HoldShort?	(2)	5	-106	8	-20	0.1,72	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI