GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $50.6800

GDXJ Daily Change: 0.97% Daily StdDev 2.59% GDXJ EMA_5_Trend: -0.48% 10Minute StdDev: $0.6708

Latest Price : $37.46(0.97%)

Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0.17%(25%) Avg negative next hour return: -0.68%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	251	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
Daily Trend: % Up Forces: Down Forces: 36.94(hourly_sma_20 -0.35%) Support Levels: 36.66(weak_hourly_sma_10 -1.11%) Resistance Levels: 39.32(daily_ema_10 6.07%) 42.01(daily_ema_20 13.33%)

2	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[-0]	[11]	19	239	UR	-0.1	SmallShort?	(-11)	3	22	3	20	0,69	29
3	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	129	RG	-0.2	Wait	(-14)	14	-27	4	20	-0.2,63	29
4	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	260	UR	0.1	SmallShort	(-3)	35	-23	14	20	-0.1,62	29
5	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[40]	[15]	11	302	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29

6	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[38]	-4	277	UR	0.9	SmallShort	(-1)	37	42	28	20	0.1,44	29
7	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[54]	-31	155	UR	0.9	SmallShort	(-3)	19	98	23	20	-0.2,24	29
8	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-31]	[31]	-66	-28	DP	0.3	OpenShort?	(-11)	-10	73	11	20	-1,9	29
9	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[4]	-88	-204	DP	-0.3	OpenShort?	(-19)	-18	23	5	-20	-1.6,2	20
10	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-368	DT	-0.6	HoldShort	(-21)	-25	-47	-1	-20	-2,0	20

11	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-447	DT	-0.5	OpenShort	(-16)	-47	-38	0	-20	-2,1	20
12	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-405	DT	-0.7	HoldShort	(-16)	-44	-53	1	-20	-2.1,1	20
13	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-48]	[-13]	-97	-268	DT	-0.7	HoldShort	(-14)	-29	13	-18	-20	-1.9,1	20
14	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-397	DT	-1.2	HoldShort	(-17)	-46	-1	-22	-20	-2.3,8	20
15	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-65]	[-80]	-104	-417	DT	-2.1	HoldShort?	(-15)	-47	-169	-28	-20	-2.9,19	20

16	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-31	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
17	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	166	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
18	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-9]	[-14]	-19	279	DT	-0.7	OpenShort	(-19)	5	-41	-5	10	-0.8,51	20
19	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	360	RG	-0.2	Wait	(-19)	14	-50	12	20	-0.5,69	20
20	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	466	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20

21	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	495	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
22	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[60]	-30	398	UR	0.7	SmallShort?	(-17)	23	136	18	20	-0.3,28	20
23	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-87	DP	0	OpenShort?	(-24)	-21	5	6	-11	-1.1,5	17
24	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-171	DP	-0.1	OpenShort	(-22)	-21	15	3	-20	-1.2,2	17
25	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-224	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17

26	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-20]	-91	-275	DT	-0.5	OpenShort	(-22)	-23	-38	-4	-20	-1.7,2	17
27	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-29]	-88	-276	DT	-0.4	OpenShort	(-23)	-19	-90	2	11	-1.7,5	17
28	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[0]	-78	-142	DT	-0	HoldShort	(-17)	-8	-15	5	20	-1.3,5	17
29	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-26	DP	0	OpenShort?	(-18)	-4	37	5	20	-1.3,3	17
30	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-118	DT	-0.2	HoldShort?	(-24)	-19	-12	-0	-20	-1.7,0	21

31	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-16]	-92	-183	DT	-0.3	HoldShort	(-27)	-25	-25	6	-20	-1.8,3	21
32	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-23]	-95	-461	DT	-0.3	OpenShort	(-27)	-50	-43	6	-20	-1.9,3	21
33	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[1]	-92	-470	DP	-0.4	OpenShort	(-21)	-42	31	9	-20	-1.8,3	21
34	May/9	11	45.23	42.23	41.81(-0.43)	41.07(-0.73)	40.27(-1.37)	38.99	-1.7	-28	33(5.4)	-50	[-17]	[-76]	[-37]	-110	-589	DT	-1.1	HoldShort	(-18)	-53	-54	-10	-20	-2.4,0	21
35	May/9	10	45.23	42.23	41.99(-0.36)	41.37(-0.53)	40.83(-1.19)	39.49	-1.6	-28	27(4.7)	-50	[-14]	[-65]	[-32]	-113	-543	DT	-1.3	HoldShort	(-16)	-46	-42	-12	-20	-2.5,0	21

36	May/9	9	45.23	42.23	42.14(-0.28)	41.59(-0.48)	41.32(-1.01)	39.89	-1.5	-28	22(4.6)	-50	[-11]	[-56]	[-70]	-118	-506	DT	-1.7	HoldShort?	(-13)	-39	-159	-16	-20	-2.7,0	21
37	May/6	15	45.75	42.81	42.26(-0.14)	41.79(-0.1)	41.74(-0.22)	41.45	-1.3	-25	18(-1.1)	-50	[-5]	[-16]	[-9]	-80	-112	DT	-0.4	HoldShort?	(-6)	-8	-10	-7	-20	-1.2,0	23
38	May/6	14	45.75	42.81	42.32(-0.21)	41.83(-0.12)	41.83(-0.14)	41.55	-1.3	-25	19(0.1)	-50	[-9]	[-14]	[-8]	-77	-9	DT	-0.4	HoldShort	(-6)	-6	-17	-5	-12	-1.2,3	23
39	May/6	13	45.75	42.81	42.41(-0.14)	41.88(-0.26)	41.89(-0.02)	41.72	-1.2	-25	19(0)	-50	[-6]	[-11]	[-6]	-70	-30	DT	-0.3	OpenShort	(-7)	-1	-23	0	20	-1.1,8	23
40	May/6	12	45.75	42.81	42.47(-0.16)	41.99(-0.43)	41.9(0.07)	41.95	-1.1	-25	19(-0.1)	-50	[-7]	[-11]	[5]	-59	53	DP	0.1	OpenShort	(-6)	3	-8	8	20	-0.8,11	23

41	May/6	11	45.75	42.81	42.54(-0.12)	42.17(-0.4)	41.87(0.07)	42.03	-1.1	-25	19(-0.2)	-50	[-5]	[-10]	[10]	-62	13	DP	0.3	OpenShort	(-7)	3	11	7	20	-0.8,8	23
42	May/6	10	45.75	42.81	42.59(-0.16)	42.34(-0.33)	41.84(0.02)	41.92	-1.1	-25	19(0.3)	-50	[-7]	[-11]	[6]	-70	1	DP	0.1	OpenShort	(-6)	1	14	8	-2	-1,5	23
43	May/6	9	45.75	42.81	42.66(-0.16)	42.48(-0.16)	41.83(-0.12)	41.78	-1.2	-25	19(0.7)	-50	[-7]	[-14]	[-8]	-83	-82	DT	-0.1	HoldShort?	(-8)	-5	-5	1	-20	-1.4,2	23
44	May/5	15	46.06	43.21	42.73(-0.09)	42.55(-0.14)	41.88(-0.5)	41.83	-1.3	-24	18(0.2)	-50	[-4]	[-28]	[-5]	-84	-243	DT	-0.1	HoldShort?	(-6)	-21	9	-1	-20	-1.5,4	23
45	May/5	14	46.06	43.21	42.77(-0.02)	42.61(-0.19)	42.09(-0.92)	41.74	-1.4	-24	18(0.7)	-50	[-1]	[-46]	[-19]	-93	-444	DT	-0.6	HoldShort	(-6)	-38	-22	-17	-20	-1.8,2	23

46	May/5	13	46.06	43.21	42.78(0.02)	42.69(-0.09)	42.48(-0.86)	41.96	-1.3	-24	17(-0.7)	-50	[1]	[-41]	[-9]	-86	-418	DR	-0.9	HoldShort	(0)	-35	14	-38	-20	-1.5,2	23
47	May/5	12	46.06	43.21	42.77(-0.02)	42.73(-0.23)	42.85(-0.67)	41.82	-1.3	-24	18(0.4)	-50	[-1]	[-36]	[-25]	-81	-362	DT	-1.8	HoldShort	(1)	-27	-24	-54	-20	-1.7,12	23
48	May/5	11	46.06	43.21	42.77(0)	42.83(-0.26)	43.14(-0.23)	42.06	-1.3	-24	18(-0.3)	-50	[0]	[-19]	[-35]	-42	-227	DR	-1.9	OpenShort	(1)	-9	-83	-14	-20	-1.3,41	23
49	May/5	10	46.06	43.21	42.78(0.12)	42.94(-0.05)	43.24(0.23)	42.9	-1	-24	18(-1.2)	-50	[5]	[5]	[-21]	29	-32	CR	-0.6	HoldShort	(4)	9	-72	10	9	0.2,74	23
50	May/5	9	46.06	43.21	42.73(0.23)	42.96(0.12)	43.14(0.58)	43.64	-0.8	-24	19(0.4)	20	[9]	[24]	[6]	82	127	UT	0.8	HoldLong?	(10)	24	-18	27	20	1.5,94	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI