|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $362.9800 One month high (close): $438.4500
DE Daily Change: 2.12% Daily StdDev 2.29% DE EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $374.45(2.12%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 386 | 373.84 | 365.4(0.02) | 365.85(0.33) | 368.2(0.3) | 374.65 | -0.5 | | -16 | 16(0.4) | -10 | [1] | [19] | [39] | 99 | 304 | RG | 1.6 | SmallShort? | | (2) | 13 | 88 | 18 | 20 | 2.3,91 | 45 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 373.84(daily_ema_10 -0.22%)
Support Levels: 365.85(weak_hourly_sma_10 -2.35%) 365.4(weak_hourly_sma_20 -2.47%)
Resistance Levels: 386(daily_ema_20 3.03%)
|
| | | 2 | May/13 | 15 | 389 | 374.45 | 365.34(-0.02) | 364.65(0.09) | 367.09(-0.01) | 367.46 | -0.9 | | -19 | 16(-0.1) | -40 | [-1] | [-1] | [11] | 51 | 78 | DP | 0.1 | OpenShort? | | (-3) | -0 | 23 | 1 | 20 | 0.5,88 | 38 | | 3 | May/13 | 14 | 389 | 374.45 | 365.42(-0.01) | 364.34(0.04) | 367.12(-0.08) | 365.55 | -1 | | -19 | 16(0) | -50 | [-0] | [-5] | [-4] | 38 | -11 | DT | -0.4 | OpenShort | | (-3) | -4 | -15 | -1 | 12 | 0,88 | 38 | | 4 | May/13 | 13 | 389 | 374.45 | 365.46(-0.01) | 364.21(0.13) | 367.41(0.41) | 366.77 | -0.9 | | -19 | 16(-0.1) | -40 | [-0] | [19] | [-2] | 44 | 151 | RG | -0.2 | Wait | | (0) | 18 | -16 | 8 | 20 | 0.3,86 | 38 | | 5 | May/13 | 12 | 389 | 374.45 | 365.5(0.05) | 363.75(0.21) | 365.9(0.65) | 368.06 | -0.9 | | -19 | 16(0.2) | 0 | [2] | [32] | [8] | 47 | 182 | RG | 0.5 | Wait | | (0) | 29 | 5 | 20 | 20 | 0.6,82 | 38 | | | | |
| 6 | May/13 | 11 | 389 | 374.45 | 365.3(0.07) | 363(0.05) | 363.53(0.37) | 367.63 | -0.9 | | -19 | 16(0) | 0 | [3] | [16] | [12] | 42 | 82 | RG | 1 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 0.6,77 | 38 | | 7 | May/13 | 10 | 389 | 374.45 | 365.06(0.06) | 362.81(0.04) | 362.19(0.17) | 367.92 | -0.9 | | -19 | 16(0.2) | 5 | [3] | [7] | [19] | 21 | 62 | RG | 1.5 | SmallShort | | (3) | 8 | 17 | 39 | 20 | 0.7,53 | 38 | | 8 | May/13 | 9 | 389 | 374.45 | 364.85(-0.01) | 362.65(0.06) | 361.59(0.16) | 366.5 | -0.9 | | -19 | 16(-0.1) | -0 | [-0] | [6] | [39] | -12 | 99 | UR | 1.3 | SmallShort? | | (2) | 7 | 91 | 19 | 20 | 0.4,28 | 38 | | 9 | May/12 | 15 | 392.4 | 375.61 | 364.89(-0.11) | 362.45(-0.26) | 361(-0.17) | 359.2 | -1.3 | | -21 | 16(1.6) | -50 | [-5] | [-18] | [9] | -81 | -93 | DP | -0.5 | OpenShort? | | (-5) | -8 | 36 | -15 | -8 | -1.5,7 | 27 | | 10 | May/12 | 14 | 392.4 | 375.61 | 365.29(-0.13) | 363.4(-0.44) | 361.62(-0.27) | 356.32 | -1.4 | | -21 | 14(2.6) | -50 | [-6] | [-26] | [-26] | -97 | -190 | DT | -1.4 | OpenShort | | (-7) | -12 | -59 | -13 | -20 | -2.4,13 | 27 | | | | |
| 11 | May/12 | 13 | 392.4 | 375.61 | 365.75(-0.05) | 365.01(-0.28) | 362.6(-0.23) | 361.07 | -1.2 | | -21 | 12(0.5) | -50 | [-2] | [-20] | [-16] | -68 | -137 | DT | -0.5 | OpenShort | | (-2) | -10 | -44 | 0 | -11 | -1.6,22 | 27 | | 12 | May/12 | 12 | 392.4 | 375.61 | 365.75(-0) | 366.02(-0.15) | 363.42(-0.12) | 364.67 | -1.1 | | -21 | 11(0) | -50 | [-0] | [-12] | [7] | -35 | -59 | DP | 0.4 | OpenShort | | (-0) | -5 | 12 | 15 | 2 | -0.4,25 | 27 | | 13 | May/12 | 11 | 392.4 | 375.61 | 365.93(-0.04) | 366.58(-0.03) | 363.42(-0) | 363.74 | -1.1 | | -21 | 11(0) | -50 | [-2] | [-4] | [2] | -57 | -20 | DP | -0 | OpenShort | | (-0) | -0 | 19 | -10 | -20 | -0.8,13 | 27 | | 14 | May/12 | 10 | 392.4 | 375.61 | 366.07(-0.07) | 366.7(-0.15) | 363.86(-0.36) | 362.18 | -1.2 | | -21 | 11(0.6) | -50 | [-3] | [-23] | [-1] | -69 | -130 | DT | -0.6 | OpenShort | | (-3) | -16 | 19 | -16 | -20 | -1.4,16 | 27 | | 15 | May/12 | 9 | 392.4 | 375.61 | 366.32(-0.12) | 367.24(-0.1) | 365.19(-0.6) | 360.66 | -1.2 | | -21 | 11(1) | -50 | [-5] | [-33] | [-34] | -80 | -179 | DT | -1.7 | HoldShort? | | (-4) | -26 | -65 | -22 | -20 | -2.1,23 | 27 | | | | |
| 16 | May/11 | 15 | 395.62 | 377.87 | 366.76(-0.08) | 367.61(0.09) | 367.41(-0.32) | 365.95 | -1.1 | | -21 | 10(-1) | -50 | [-4] | [-16] | [-8] | -28 | -20 | DT | -0.6 | OpenShort? | | (-2) | -14 | -1 | -23 | -20 | -0.3,30 | 21 | | 17 | May/11 | 14 | 395.62 | 377.87 | 367.04(-0.14) | 367.28(0.06) | 368.58(-0.21) | 366.05 | -1.1 | | -21 | 11(-2.2) | -50 | [-6] | [-12] | [-2] | -21 | 55 | DT | -0.9 | OpenShort | | (-4) | -9 | 17 | -27 | -20 | -0.4,39 | 21 | | 18 | May/11 | 13 | 395.62 | 377.87 | 367.56(-0.15) | 367.07(-0.08) | 369.35(-0.08) | 364.68 | -1.2 | | -21 | 13(-1.4) | -50 | [-7] | [-10] | [-21] | -13 | 47 | DT | -1.4 | OpenShort | | (-7) | -4 | -48 | -15 | -20 | -0.9,60 | 21 | | 19 | May/11 | 12 | 395.62 | 377.87 | 368.11(-0.12) | 367.37(0.05) | 369.64(0.08) | 368.6 | -1 | | -21 | 14(-2.4) | -50 | [-5] | [0] | [-10] | 40 | 148 | DT | -0.3 | OpenShort | | (-5) | 4 | -38 | 12 | 14 | 0.1,87 | 21 | | 20 | May/11 | 11 | 395.62 | 377.87 | 368.57(-0.08) | 367.19(0.19) | 369.33(0.41) | 371.77 | -0.9 | | -21 | 17(-1.6) | -45 | [-4] | [18] | [8] | 60 | 268 | UR | 0.6 | SmallShort | | (-4) | 18 | -3 | 34 | 20 | 0.8,90 | 21 | | | | |
| 21 | May/11 | 10 | 395.62 | 377.87 | 368.88(-0.09) | 366.5(0.21) | 367.83(0.55) | 372.03 | -0.9 | | -21 | 18(-2.1) | -20 | [-4] | [25] | [20] | 33 | 311 | UR | 0.9 | SmallShort | | (-4) | 24 | 31 | 27 | 20 | 0.7,65 | 21 | | 22 | May/11 | 9 | 395.62 | 377.87 | 369.23(-0.1) | 365.73(0.12) | 365.81(0.28) | 369.47 | -1 | | -21 | 20(-0.8) | -25 | [-4] | [11] | [22] | 3 | 177 | UR | 0.7 | SmallShort? | | (-7) | 12 | 44 | 26 | 20 | 0,53 | 21 | | 23 | May/10 | 15 | 398.47 | 380.12 | 369.6(-0.14) | 365.28(-0.04) | 364.79(-0.09) | 365.84 | -1.3 | | -21 | 21(-1) | -50 | [-6] | [-9] | [-3] | -42 | 14 | DT | 0.2 | OpenShort? | | (-7) | -4 | -19 | 12 | 19 | -0.7,26 | 19 | | 24 | May/10 | 14 | 398.47 | 380.12 | 370.11(-0.19) | 365.44(0.02) | 365.12(0.05) | 367.37 | -1.2 | | -21 | 22(-2.3) | -50 | [-8] | [-2] | [17] | -48 | 128 | DP | 0.4 | OpenShort | | (-5) | 2 | 37 | 8 | 20 | -0.5,15 | 19 | | 25 | May/10 | 13 | 398.47 | 380.12 | 370.82(-0.26) | 365.35(-0.16) | 364.95(-0.07) | 364.36 | -1.4 | | -21 | 24(-1.1) | -50 | [-11] | [-12] | [6] | -74 | 66 | DP | -0.1 | OpenShort | | (-11) | -3 | 19 | -5 | 7 | -1.1,4 | 19 | | | | |
| 26 | May/10 | 12 | 398.47 | 380.12 | 371.77(-0.26) | 365.93(-0.25) | 365.21(-0.14) | 362.82 | -1.4 | | -21 | 25(-0.2) | -50 | [-11] | [-17] | [-4] | -78 | -19 | DT | -0.4 | HoldShort | | (-13) | -6 | -9 | -3 | -7 | -1.4,7 | 19 | | 27 | May/10 | 11 | 398.47 | 380.12 | 372.74(-0.24) | 366.84(-0.34) | 365.71(-0.04) | 363.57 | -1.4 | | -21 | 26(0.4) | -50 | [-11] | [-15] | [-14] | -72 | -25 | DT | -0.3 | OpenShort | | (-12) | -2 | -47 | 4 | 9 | -1.4,13 | 19 | | 28 | May/10 | 10 | 398.47 | 380.12 | 373.65(-0.2) | 368.09(-0.19) | 365.86(0.06) | 367.44 | -1.2 | | -21 | 25(-0.9) | -50 | [-9] | [-6] | [6] | -60 | 42 | DP | 0.2 | OpenShort | | (-9) | 3 | 4 | 9 | 20 | -1,15 | 19 | | 29 | May/10 | 9 | 398.47 | 380.12 | 374.39(-0.27) | 368.78(-0.32) | 365.63(-0.03) | 367.11 | -1.2 | | -21 | 26(-1) | -50 | [-12] | [-14] | [13] | -68 | 66 | DP | 0.2 | OpenShort? | | (-10) | -1 | 27 | 9 | 20 | -1.1,10 | 19 | | 30 | May/9 | 15 | 401.27 | 382 | 375.39(-0.36) | 369.95(-0.35) | 365.75(-0.25) | 364.9 | -1.5 | | -21 | 27(-2.9) | -50 | [-16] | [-26] | [-3] | -84 | 12 | DT | -0.1 | HoldShort? | | (-14) | -11 | -5 | 3 | -20 | -1.5,4 | 19 | | | | |
| 31 | May/9 | 14 | 401.27 | 382 | 376.74(-0.38) | 371.26(-0.39) | 366.65(-0.36) | 365.29 | -1.5 | | -21 | 30(-1.8) | -50 | [-17] | [-31] | [3] | -87 | -17 | DP | -0.2 | OpenShort | | (-17) | -16 | 14 | 4 | -20 | -1.6,3 | 19 | | 32 | May/9 | 13 | 401.27 | 382 | 378.18(-0.34) | 372.72(-0.33) | 367.98(-0.65) | 364.15 | -1.5 | | -21 | 32(1.5) | -50 | [-15] | [-42] | [-20] | -94 | -198 | DT | -0.5 | OpenShort | | (-19) | -28 | -39 | 1 | -20 | -1.8,1 | 19 | | 33 | May/9 | 12 | 401.27 | 382 | 379.46(-0.27) | 373.95(-0.21) | 370.37(-0.41) | 367.34 | -1.4 | | -21 | 30(0.9) | -50 | [-12] | [-28] | [-5] | -92 | -157 | DT | -0.4 | HoldShort | | (-14) | -18 | 3 | 0 | -20 | -1.7,1 | 19 | | 34 | May/9 | 11 | 401.27 | 382 | 380.5(-0.3) | 374.75(-0.42) | 371.88(-0.63) | 367.08 | -1.4 | | -21 | 29(2.3) | -50 | [-13] | [-43] | [-15] | -98 | -212 | DT | -0.7 | OpenShort | | (-14) | -28 | -27 | -7 | -20 | -1.9,0 | 19 | | 35 | May/9 | 10 | 401.27 | 382 | 381.65(-0.23) | 376.34(-0.31) | 374.25(-0.38) | 369.33 | -1.3 | | -21 | 27(1.5) | -50 | [-10] | [-29] | [-16] | -97 | -188 | DT | -0.8 | OpenShort | | (-12) | -17 | -31 | -6 | -20 | -1.9,1 | 19 | | | | |
| 36 | May/9 | 9 | 401.27 | 382 | 382.52(-0.22) | 377.52(-0.3) | 375.67(-0.48) | 371.92 | -1.2 | | -21 | 26(2.1) | -50 | [-10] | [-33] | [-21] | -92 | -182 | DT | -0.6 | OpenShort? | | (-10) | -21 | -47 | -8 | -20 | -1.7,1 | 19 | | 37 | May/6 | 15 | 404.1 | 384.28 | 383.36(-0.19) | 378.65(-0.15) | 377.47(-0.01) | 375.87 | -1.2 | | -20 | 24(-1.2) | -50 | [-8] | [-9] | [-0] | -78 | -17 | DT | -0.3 | HoldShort? | | (-7) | -0 | 5 | -1 | -19 | -1.3,5 | 21 | | 38 | May/6 | 14 | 404.1 | 384.28 | 384.08(-0.19) | 379.21(-0.22) | 377.5(-0.05) | 375.46 | -1.3 | | -20 | 25(1.3) | -50 | [-8] | [-12] | [-13] | -80 | -46 | DT | -0.4 | OpenShort | | (-9) | -2 | -31 | -3 | -20 | -1.5,8 | 21 | | 39 | May/6 | 13 | 404.1 | 384.28 | 384.8(-0.11) | 380.03(-0.21) | 377.7(-0.2) | 378.1 | -1.1 | | -20 | 23(0.8) | -50 | [-5] | [-17] | [3] | -68 | -112 | DP | 0.1 | OpenShort | | (-7) | -9 | 1 | 11 | 11 | -1.3,15 | 21 | | 40 | May/6 | 12 | 404.1 | 384.28 | 385.23(-0.15) | 380.84(-0.37) | 378.45(-0.25) | 378.01 | -1.2 | | -20 | 23(1) | -50 | [-7] | [-23] | [-3] | -74 | -105 | DT | -0.1 | OpenShort | | (-5) | -11 | -22 | 13 | 20 | -1.4,11 | 21 | | | | |
| 41 | May/6 | 11 | 404.1 | 384.28 | 385.79(-0.11) | 382.24(-0.35) | 379.4(-0.08) | 379.91 | -1.1 | | -20 | 22(0.3) | -45 | [-5] | [-15] | [19] | -72 | -63 | DP | 0.1 | OpenShort | | (-6) | -4 | 46 | 4 | 20 | -1.2,8 | 21 | | 42 | May/6 | 10 | 404.1 | 384.28 | 386.22(-0.2) | 383.59(-0.39) | 379.72(-0.37) | 376.09 | -1.2 | | -20 | 21(3.3) | -50 | [-9] | [-30] | [-6] | -101 | -155 | DT | -0.8 | HoldShort | | (-8) | -16 | 1 | -5 | -20 | -2.1,2 | 21 | | 43 | May/6 | 9 | 404.1 | 384.28 | 386.99(-0.14) | 385.08(-0.31) | 381.13(-0.32) | 375.97 | -1.2 | | -20 | 18(3.1) | -50 | [-6] | [-25] | [-33] | -114 | -222 | DT | -1.3 | HoldShort? | | (-9) | -14 | -73 | -9 | -20 | -2.7,4 | 21 | | 44 | May/5 | 15 | 405.83 | 386.78 | 387.52(-0.04) | 386.26(-0.18) | 382.36(-0.23) | 382.18 | -1.1 | | -19 | 15(0.2) | -50 | [-2] | [-18] | [-5] | -84 | -158 | DT | -0.1 | HoldShort? | | (-3) | -10 | -5 | -1 | -20 | -1.6,6 | 23 | | 45 | May/5 | 14 | 405.83 | 386.78 | 387.69(0.03) | 386.95(-0.15) | 383.23(-0.48) | 382.64 | -1.1 | | -19 | 15(-1.1) | -50 | [1] | [-27] | [-5] | -86 | -275 | DR | -0.2 | HoldShort | | (-2) | -21 | 4 | -14 | -20 | -1.6,4 | 23 | | | | |
| 46 | May/5 | 13 | 405.83 | 386.78 | 387.57(0.12) | 387.53(-0.14) | 385.09(-0.6) | 382.24 | -1.1 | | -19 | 16(-4.9) | -45 | [5] | [-31] | [-8] | -88 | -401 | DR | -0.8 | HoldShort | | (1) | -26 | 8 | -32 | -20 | -1.6,2 | 23 | | 47 | May/5 | 12 | 405.83 | 386.78 | 387.12(0.07) | 388.06(-0.24) | 387.43(-0.44) | 381.58 | -1.1 | | -19 | 21(-2.2) | -50 | [3] | [-27] | [-20] | -80 | -314 | DR | -1.3 | HoldShort | | (5) | -19 | -18 | -48 | -20 | -1.2,0 | 23 | | 48 | May/5 | 11 | 405.83 | 386.78 | 386.86(0.08) | 389(-0.16) | 389.15(-0.27) | 383.17 | -1 | | -19 | 23(-1.9) | -50 | [4] | [-18] | [-21] | -44 | -243 | DR | -1.2 | OpenShort | | (5) | -12 | -39 | -15 | -20 | -0.7,24 | 23 | | 49 | May/5 | 10 | 405.83 | 386.78 | 386.54(0.13) | 389.61(-0.02) | 390.21(-0.15) | 386.58 | -0.9 | | -19 | 25(-2.3) | -50 | [6] | [-9] | [-24] | 8 | -161 | DR | -0.7 | OpenShort | | (6) | -7 | -60 | 3 | -20 | 0,58 | 23 | | 50 | May/5 | 9 | 405.83 | 386.78 | 386.03(0.19) | 389.67(0.08) | 390.8(0.21) | 391.83 | -0.6 | | -19 | 27(-0.4) | -15 | [8] | [9] | [-3] | 63 | 19 | CR | 0.2 | HoldShort? | | (10) | 9 | -26 | 21 | 20 | 1,88 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|