|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $251.1400
APD Daily Change: -0.34% Daily StdDev 1.69% APD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $232.92(-0.34%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 238.29 | 235.12 | 232.38(-0.06) | 232.23(0.05) | 232.83(-0.22) | 231.04 | -1.1 | | -8 | 27(-0.7) | -50 | [-4] | [-13] | [-26] | -4 | -53 | DT | -1.1 | OpenShort? | | (-3) | -13 | -59 | -18 | -20 | -0.8,66 | 48 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 232.23(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 232.38(hourly_sma_20 0.58%) 235.12(daily_ema_10 1.77%) 238.29(daily_ema_20 3.14%)
|
| | | 2 | May/13 | 15 | 238.94 | 235.39 | 232.51(0.06) | 232.11(0.1) | 232.83(-0) | 233.56 | -0.9 | | -9 | 27(-0.1) | 0 | [4] | [3] | [12] | 42 | -15 | RG | 0.1 | Wait? | | (-1) | 0 | 34 | -6 | 20 | 0.6,77 | 42 | | 3 | May/13 | 14 | 238.94 | 235.39 | 232.37(0.03) | 231.88(-0.05) | 233.36(-0.06) | 232.12 | -1.1 | | -9 | 27(-0.8) | -50 | [2] | [-5] | [-10] | 25 | -59 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -13 | 13 | -0.1,77 | 42 | | 4 | May/13 | 13 | 238.94 | 235.39 | 232.31(0.06) | 231.88(-0) | 233.49(0.33) | 233.25 | -0.9 | | -9 | 28(-0.4) | -5 | [4] | [20] | [2] | 51 | 64 | RG | -0.1 | Wait | | (3) | 20 | -7 | 5 | 20 | 0.5,88 | 42 | | 5 | May/13 | 12 | 238.94 | 235.39 | 232.18(0.09) | 232(0.15) | 232.72(0.46) | 233.52 | -0.9 | | -9 | 29(-0.9) | 0 | [5] | [33] | [-1] | 59 | 87 | CR | 0.4 | HoldShort | | (3) | 27 | -18 | 23 | 13 | 0.7,91 | 42 | | | | |
| 6 | May/13 | 11 | 238.94 | 235.39 | 231.98(0.14) | 231.65(0.03) | 231.65(0.35) | 234.28 | -0.7 | | -9 | 29(-1.4) | 35 | [8] | [23] | [16] | 65 | 43 | UT | 1.4 | OpenLong | | (6) | 21 | 10 | 41 | 20 | 1.2,85 | 42 | | 7 | May/13 | 10 | 238.94 | 235.39 | 231.66(0.15) | 231.59(-0.04) | 230.84(0.17) | 233.87 | -0.8 | | -9 | 31(-3.5) | 40 | [9] | [10] | [23] | 37 | -17 | UT | 1.6 | OpenLong | | (7) | 10 | 35 | 34 | 20 | 1.1,59 | 42 | | 8 | May/13 | 9 | 238.94 | 235.39 | 231.32(0.06) | 231.69(0.02) | 230.45(-0.02) | 232.38 | -1 | | -9 | 34(0) | 20 | [4] | [-0] | [26] | -9 | -21 | UT | 0.9 | OpenLong? | | (7) | -1 | 71 | 3 | 20 | 0.5,29 | 42 | | 9 | May/12 | 15 | 239.59 | 235.47 | 231.18(-0.1) | 231.65(-0.14) | 230.5(-0.35) | 229.4 | -1.6 | | -12 | 34(-0.2) | -50 | [-6] | [-29] | [2] | -58 | -66 | DP | -0.5 | OpenShort? | | (-1) | -21 | 29 | -24 | -20 | -0.8,12 | 40 | | 10 | May/12 | 14 | 239.59 | 235.47 | 231.42(-0.15) | 231.98(-0.24) | 231.31(-0.16) | 228.22 | -1.8 | | -12 | 35(-0.1) | -50 | [-9] | [-21] | [-28] | -64 | -22 | DT | -1.4 | OpenShort | | (-7) | -10 | -54 | -30 | -20 | -1.5,24 | 40 | | | | |
| 11 | May/12 | 13 | 239.59 | 235.47 | 231.76(-0.1) | 232.54(-0.15) | 231.68(-0.28) | 230.48 | -1.4 | | -12 | 35(-2.2) | -50 | [-6] | [-25] | [-13] | -17 | -27 | DT | -0.5 | OpenShort | | (-6) | -17 | -26 | -16 | -20 | -0.6,48 | 40 | | 12 | May/12 | 12 | 239.59 | 235.47 | 232(-0.08) | 232.54(0) | 232.33(-0.27) | 231.57 | -1.3 | | -12 | 37(-1.2) | -50 | [-5] | [-19] | [-13] | 13 | -7 | DT | -0.3 | OpenShort | | (-5) | -16 | -30 | 5 | -20 | -0.2,68 | 40 | | 13 | May/12 | 11 | 239.59 | 235.47 | 232.18(-0.04) | 232.88(0.1) | 232.97(0.06) | 232.82 | -1.1 | | -12 | 38(-1) | -50 | [-2] | [4] | [-7] | 25 | 90 | RG | -0.1 | Wait | | (-3) | 4 | -12 | -7 | -20 | 0.3,67 | 40 | | 14 | May/12 | 10 | 239.59 | 235.47 | 232.27(-0.02) | 232.64(0.15) | 232.82(0.13) | 233.34 | -1 | | -12 | 39(-1.5) | -5 | [-1] | [10] | [26] | 32 | 106 | UR | 0.2 | SmallShort | | (-2) | 8 | 80 | -4 | -2 | 0.4,72 | 40 | | 15 | May/12 | 9 | 239.59 | 235.47 | 232.32(-0.12) | 232.29(-0.01) | 232.51(-0.39) | 229.99 | -1.5 | | -12 | 41(0.6) | -50 | [-7] | [-27] | [-38] | -1 | -76 | DT | -1 | OpenShort? | | (-7) | -23 | -95 | -6 | -20 | -0.9,72 | 40 | | | | |
| 16 | May/11 | 15 | 240.51 | 236.38 | 232.59(0.02) | 232.32(0.25) | 233.41(-0.03) | 234.02 | -1 | | -11 | 40(0.6) | -50 | [1] | [4] | [-2] | 46 | 29 | CR | 0.2 | HoldShort? | | (-1) | -2 | -10 | 7 | -3 | 0.6,81 | 34 | | 17 | May/11 | 14 | 240.51 | 236.38 | 232.54(-0.01) | 231.73(0.34) | 233.47(0.3) | 234.45 | -0.9 | | -11 | 39(-0.4) | -15 | [-1] | [26] | [19] | 44 | 171 | UR | 0.4 | SmallShort | | (2) | 18 | 52 | 5 | 12 | 0.8,74 | 34 | | 18 | May/11 | 13 | 240.51 | 236.38 | 232.56(-0.06) | 230.94(0.1) | 232.78(0.13) | 232.24 | -1.3 | | -11 | 40(-0.7) | -50 | [-4] | [8] | [-1] | 17 | 88 | RG | -0.2 | Wait | | (-3) | 8 | -7 | -2 | 17 | -0.1,69 | 34 | | 19 | May/11 | 12 | 240.51 | 236.38 | 232.7(-0.09) | 230.71(-0.07) | 232.47(0.16) | 232.53 | -1.2 | | -11 | 40(-2.2) | -50 | [-5] | [4] | [-2] | 25 | 130 | RG | 0 | Wait | | (-3) | 9 | -30 | 15 | 20 | -0.1,77 | 34 | | 20 | May/11 | 11 | 240.51 | 236.38 | 232.91(-0.03) | 230.88(-0.04) | 232.11(0.38) | 233.79 | -1 | | -11 | 43(-0.5) | -30 | [-2] | [19] | [8] | 30 | 175 | UR | 0.6 | SmallShort | | (-3) | 22 | -12 | 22 | 20 | 0.3,72 | 34 | | | | |
| 21 | May/11 | 10 | 240.51 | 236.38 | 232.91(-0) | 230.97(-0.03) | 231.22(0.6) | 234.29 | -1 | | -11 | 43(-1) | -15 | [0] | [33] | [38] | 22 | 220 | UR | 1.1 | SmallShort | | (-1) | 35 | 75 | 22 | 20 | 0.5,59 | 34 | | 22 | May/11 | 9 | 240.51 | 236.38 | 232.98(-0.03) | 231.03(-0.19) | 229.83(0.32) | 231.14 | -1.5 | | -11 | 44(0.8) | -20 | [-2] | [11] | [10] | -20 | 38 | UR | 0.5 | SmallShort? | | (-5) | 19 | 15 | 16 | 20 | -0.6,45 | 34 | | 23 | May/10 | 15 | 241.27 | 236.94 | 233.06(-0.03) | 231.48(-0.19) | 229.1(0.06) | 230.51 | -1.7 | | -12 | 43(0.2) | -40 | [-2] | [-4] | [4] | -35 | -61 | DP | 0.5 | OpenShort? | | (-2) | 4 | -2 | 21 | 8 | -0.9,38 | 35 | | 24 | May/10 | 14 | 241.27 | 236.94 | 233.14(-0.09) | 231.91(-0.18) | 228.96(-0.28) | 230.57 | -1.7 | | -12 | 43(0.3) | -50 | [-5] | [-24] | [11] | -44 | -88 | DP | 0.6 | OpenShort | | (-2) | -16 | 23 | 22 | 2 | -0.9,29 | 35 | | 25 | May/10 | 13 | 241.27 | 236.94 | 233.34(-0.13) | 232.33(-0.23) | 229.6(-0.49) | 229.62 | -1.8 | | -12 | 43(1.8) | -50 | [-8] | [-38] | [10] | -69 | -151 | DP | 0 | OpenShort | | (-7) | -28 | 37 | 3 | -20 | -1.4,16 | 35 | | | | |
| 26 | May/10 | 12 | 241.27 | 236.94 | 233.65(-0.22) | 232.87(-0.19) | 230.72(-0.62) | 228.08 | -2.1 | | -12 | 41(1.4) | -50 | [-13] | [-46] | [-2] | -98 | -173 | DT | -1 | OpenShort | | (-9) | -36 | 33 | -32 | -20 | -2.1,5 | 35 | | 27 | May/10 | 11 | 241.27 | 236.94 | 234.16(-0.28) | 233.32(-0.38) | 232.17(-0.76) | 226.72 | -2.3 | | -12 | 40(8.3) | -50 | [-16] | [-60] | [-41] | -110 | -225 | DT | -2.2 | HoldShort | | (-14) | -44 | -74 | -38 | -20 | -3,15 | 35 | | 28 | May/10 | 10 | 241.27 | 236.94 | 234.82(-0.25) | 234.22(-0.22) | 233.94(-0.43) | 229.79 | -1.8 | | -12 | 31(-2.5) | -50 | [-14] | [-36] | [-44] | -77 | -61 | DT | -2.1 | HoldShort | | (-12) | -25 | -100 | -25 | -20 | -2.5,36 | 35 | | 29 | May/10 | 9 | 241.27 | 236.94 | 235.4(-0.22) | 234.73(-0.09) | 234.96(-0.04) | 234.04 | -1.1 | | -12 | 34(-13.7) | -50 | [-13] | [-10] | [-6] | -3 | 158 | DT | -0.4 | OpenShort? | | (-9) | -2 | -23 | 5 | 5 | -0.6,62 | 35 | | 30 | May/9 | 15 | 242.24 | 237.53 | 235.93(-0.27) | 234.73(-0) | 235.06(0.02) | 235.01 | -1.2 | | -12 | 48(-17.3) | -50 | [-16] | [-5] | [-2] | 5 | 248 | DT | -0 | OpenShort? | | (-13) | 1 | -14 | 12 | 2 | -0.3,62 | 36 | | | | |
| 31 | May/9 | 14 | 242.24 | 237.53 | 236.56(-0.21) | 234.96(0.01) | 235.02(0.23) | 235.59 | -1.1 | | -12 | 65(-7.5) | -50 | [-12] | [8] | [9] | -2 | 237 | UR | 0.1 | SmallShort | | (-15) | 13 | 17 | 13 | 15 | -0.2,53 | 36 | | 32 | May/9 | 13 | 242.24 | 237.53 | 237.06(-0.14) | 234.93(0.12) | 234.47(-0.03) | 234.87 | -1.2 | | -12 | 72(-1.1) | -50 | [-8] | [-3] | [0] | -18 | 46 | DT | 0.1 | OpenShort | | (-13) | -2 | 3 | 10 | -20 | -0.5,45 | 36 | | 33 | May/9 | 12 | 242.24 | 237.53 | 237.39(-0.12) | 234.65(0.12) | 234.53(0.01) | 234.75 | -1.2 | | -12 | 73(-0.3) | -50 | [-7] | [0] | [-2] | -32 | 17 | DT | 0 | OpenShort | | (-8) | 1 | -8 | 11 | -17 | -0.6,33 | 36 | | 34 | May/9 | 11 | 242.24 | 237.53 | 237.68(-0.11) | 234.37(0.01) | 234.5(-0.13) | 235.08 | -1.2 | | -12 | 74(0.1) | -50 | [-6] | [-11] | [4] | -41 | -30 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 2 | 18 | -0.6,24 | 36 | | 35 | May/9 | 10 | 242.24 | 237.53 | 237.94(-0.1) | 234.34(-0.02) | 234.81(0.01) | 234.78 | -1.2 | | -12 | 74(0.2) | -40 | [-6] | [-4] | [17] | -49 | -24 | DP | -0 | OpenShort | | (-7) | 1 | 45 | 0 | 20 | -0.7,19 | 36 | | | | |
| 36 | May/9 | 9 | 242.24 | 237.53 | 238.17(-0.16) | 234.38(-0.27) | 234.79(-0.25) | 232.86 | -1.6 | | -12 | 73(3.3) | -50 | [-9] | [-26] | [-18] | -65 | -120 | DT | -0.4 | OpenShort? | | (-9) | -14 | -52 | -8 | 4 | -1.2,15 | 36 | | 37 | May/6 | 15 | 243.15 | 238.48 | 238.55(-0.08) | 235.01(-0.17) | 235.39(0.28) | 235.06 | -1.4 | | -11 | 70(-0.3) | -35 | [-5] | [8] | [6] | -47 | 5 | UR | -0.1 | SmallShort? | | (-6) | 16 | 7 | 5 | 20 | -0.8,23 | 42 | | 38 | May/6 | 14 | 243.15 | 238.48 | 238.73(-0.1) | 235.4(-0.29) | 234.73(0.18) | 234.77 | -1.4 | | -11 | 70(1.9) | -50 | [-6] | [-1] | [-11] | -50 | -24 | DT | 0 | OpenShort | | (-5) | 10 | -45 | 6 | 20 | -0.9,23 | 42 | | 39 | May/6 | 13 | 243.15 | 238.48 | 238.97(-0.03) | 236.09(-0.34) | 234.3(0.21) | 236.68 | -1.1 | | -11 | 69(0.2) | -5 | [-2] | [0] | [23] | -41 | -16 | UR | 0.6 | SmallShort | | (-3) | 12 | 36 | 19 | 20 | -0.6,24 | 42 | | 40 | May/6 | 12 | 243.15 | 238.48 | 239.03(-0.1) | 236.89(-0.53) | 233.82(-0.07) | 235.15 | -1.3 | | -11 | 68(2) | -50 | [-6] | [-22] | [6] | -61 | -78 | DP | 0.3 | OpenShort | | (-4) | -4 | -3 | 16 | 20 | -1,14 | 42 | | | | |
| 41 | May/6 | 11 | 243.15 | 238.48 | 239.28(-0.06) | 238.16(-0.41) | 233.99(-0.24) | 235.27 | -1.3 | | -11 | 66(1.1) | -15 | [-3] | [-27] | [28] | -68 | -170 | DP | 0.3 | OpenShort | | (-6) | -13 | 79 | 8 | 6 | -1,7 | 42 | | 42 | May/6 | 10 | 243.15 | 238.48 | 239.42(-0.17) | 239.15(-0.44) | 234.56(-0.69) | 231.95 | -1.9 | | -11 | 65(8.4) | -50 | [-9] | [-54] | [-13] | -98 | -312 | DT | -0.7 | OpenShort | | (-8) | -38 | -6 | -3 | -20 | -1.9,0 | 42 | | 43 | May/6 | 9 | 243.15 | 238.48 | 239.83(-0.09) | 240.2(-0.32) | 236.18(-0.71) | 232.2 | -1.8 | | -11 | 57(5.6) | -50 | [-5] | [-51] | [-36] | -108 | -407 | DT | -1.2 | HoldShort? | | (-8) | -39 | -61 | -19 | -20 | -2.3,0 | 42 | | 44 | May/5 | 15 | 243.93 | 239.18 | 240.04(-0.04) | 240.98(-0.23) | 237.88(-0.87) | 234.81 | -1.5 | | -12 | 51(2.2) | -50 | [-2] | [-58] | [-21] | -93 | -398 | DT | -1 | OpenShort? | | (-3) | -48 | -20 | -25 | -20 | -1.7,0 | 41 | | 45 | May/5 | 14 | 243.93 | 239.18 | 240.14(0.02) | 241.53(-0.19) | 239.96(-1.01) | 235.65 | -1.4 | | -12 | 49(-2.2) | -50 | [1] | [-63] | [-39] | -88 | -461 | DR | -1.5 | HoldShort | | (-1) | -55 | -66 | -40 | -20 | -1.6,2 | 41 | | | | |
| 46 | May/5 | 13 | 243.93 | 239.18 | 240.08(0.15) | 242(-0.03) | 242.42(-0.54) | 238.53 | -0.9 | | -12 | 51(-8.2) | -45 | [8] | [-31] | [-19] | -50 | -344 | DR | -1.3 | OpenShort | | (6) | -30 | -14 | -43 | -20 | -0.5,13 | 41 | | 47 | May/5 | 12 | 243.93 | 239.18 | 239.73(0.1) | 242.08(-0.01) | 243.74(-0.23) | 239.14 | -0.8 | | -12 | 59(-4) | -50 | [6] | [-14] | [-30] | -17 | -178 | DR | -1.3 | OpenShort | | (9) | -13 | -49 | -42 | -20 | -0.2,38 | 41 | | 48 | May/5 | 11 | 243.93 | 239.18 | 239.48(0.14) | 242.11(0.09) | 244.29(0.05) | 241.29 | -0.4 | | -12 | 63(-2.6) | -50 | [8] | [4] | [-30] | 32 | -47 | CR | -0.8 | HoldShort | | (9) | 3 | -87 | 11 | -20 | 0.5,69 | 41 | | 49 | May/5 | 10 | 243.93 | 239.18 | 239.15(0.2) | 241.89(0.29) | 244.17(0.42) | 245.16 | 0.2 | | -12 | 66(3.5) | -15 | [11] | [31] | [-11] | 79 | 155 | CR | 0.3 | OpenShort | | (13) | 23 | -53 | 26 | 20 | 1.5,91 | 41 | | 50 | May/5 | 9 | 243.93 | 239.18 | 238.67(0.24) | 241.2(0.33) | 243.16(0.65) | 247.56 | 0.6 | | -12 | 63(10.7) | 25 | [13] | [45] | [30] | 110 | 294 | UT | 1.2 | HoldLong? | | (14) | 36 | 45 | 37 | 20 | 2.4,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|