AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.1000 One month high (close): $62.8400

AMRC Daily Change: -3.89% Daily StdDev 4.99% AMRC EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $50.44(-3.89%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 47 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -0.54%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	9	53.49	54.06	50.22(-0.04)	50.8(0.65)	51.6(0.23)	51.92	-0.4	-1	38(-0.9)	-20	[-1]	[10]	[-5]	76	432	RG	0.2	Wait?	(1)	5	-22	4	19	1.3,93	53
Daily Trend: % Up Forces: Down Forces: 50.22(hourly_sma_20 -3.27%) Support Levels: 50.8(weak_hourly_sma_10 -2.16%) Resistance Levels: 53.49(daily_ema_20 3.02%) 54.06(daily_ema_10 4.12%)

2	May/13	15	53.79	54.27	50.24(0.06)	50.47(0.7)	51.48(0.53)	52.46	-0.4	0	39(1.1)	30	[1]	[18]	[33]	85	509	UT	0.7	OpenLong?	(0)	11	61	10	20	1.6,95	50
3	May/13	14	53.79	54.27	50.21(-0.16)	50.12(0.22)	51.21(-0.1)	51.02	-0.8	0	38(-2.4)	-25	[-3]	[-1]	[3]	60	284	DP	-0.1	OpenShort	(-3)	-2	-9	3	20	0.6,95	50
4	May/13	13	53.79	54.27	50.29(-0.14)	50.01(0.36)	51.26(1.14)	51.23	-0.7	0	40(-1.8)	10	[-3]	[26]	[9]	65	586	UR	-0	SmallShort	(-3)	23	-3	14	20	0.7,97	50
5	May/13	12	53.79	54.27	50.36(-0.02)	49.83(0.71)	50.68(1.38)	51.3	-0.7	0	42(-0.4)	25	[-0]	[35]	[7]	55	531	UR	0.4	SmallShort	(-3)	28	-3	22	20	0.6,90	50

6	May/13	11	53.79	54.27	50.37(0.04)	49.48(0.39)	49.99(1.11)	51.38	-0.7	0	42(0.3)	40	[1]	[27]	[24]	50	421	UT	0.9	OpenLong	(-1)	22	8	42	20	0.7,82	50
7	May/13	10	53.79	54.27	50.35(-0.02)	49.29(0.31)	49.44(0.82)	51.2	-0.7	0	42(-0.1)	35	[-0]	[20]	[22]	23	378	UR	1.2	SmallShort	(0)	17	1	35	20	0.6,58	50
8	May/13	9	53.79	54.27	50.36(-0.14)	49.14(0.27)	49.04(0.57)	51.18	-0.7	0	42(-1.9)	25	[-3]	[14]	[66]	-11	423	UR	1.4	SmallShort?	(-0)	12	131	16	20	0.5,27	50
9	May/12	15	54.01	54.13	50.43(-0.45)	49.01(-0.57)	48.76(-0.47)	48.27	-1.6	-4	44(0.8)	-50	[-9]	[-19]	[5]	-77	-121	DP	-0.3	OpenShort?	(-10)	-10	16	-8	12	-1.4,8	49
10	May/12	14	54.01	54.13	50.66(-0.39)	49.29(-0.73)	48.99(-0.02)	47.92	-1.7	-4	43(3.1)	-50	[-8]	[-12]	[-16]	-81	-180	DT	-0.7	OpenShort	(-11)	-0	-35	-9	-20	-1.8,14	49

11	May/12	13	54.01	54.13	50.86(-0.29)	49.65(-0.7)	49(-0.26)	48.71	-1.5	-4	40(1.7)	-45	[-6]	[-16]	[-3]	-60	-208	DT	-0.2	OpenShort	(-7)	-5	-18	5	20	-1.5,28	49
12	May/12	12	54.01	54.13	51.01(-0.35)	50(-0.62)	49.13(-0.26)	49.13	-1.4	-4	38(1.2)	-50	[-7]	[-15]	[-6]	-53	-103	DT	0	OpenShort	(-6)	-5	-28	22	-4	-1.4,32	49
13	May/12	11	54.01	54.13	51.19(-0.33)	50.31(-0.51)	49.26(0.04)	49.77	-1.2	-4	37(-1.7)	-30	[-7]	[-8]	[12]	-54	38	DP	0.4	OpenShort	(-6)	1	18	16	20	-1.1,24	49
14	May/12	10	54.01	54.13	51.36(-0.33)	50.57(-0.63)	49.24(-0.73)	49.37	-1.3	-4	39(1.9)	-15	[-7]	[-25]	[20]	-75	-252	DP	0.1	OpenShort	(-9)	-15	66	10	-20	-1.4,10	49
15	May/12	9	54.01	54.13	51.53(-0.5)	50.89(-0.74)	49.6(-1.39)	47.91	-1.7	-4	37(6.5)	-50	[-10]	[-40]	[-46]	-118	-557	DT	-1.3	HoldShort?	(-10)	-28	-71	-9	-20	-2.7,0	49

16	May/11	15	54.51	54.49	51.79(-0.46)	51.27(-0.25)	50.3(-1.1)	49.53	-1.4	-4	31(-0.7)	-50	[-9]	[-29]	[-19]	-103	-269	DT	-0.7	CloseShort?	(-8)	-22	-3	-17	-20	-2.1,0	47
17	May/11	14	54.51	54.49	52.03(-0.59)	51.4(-0.35)	50.86(-0.99)	49.61	-1.4	-4	31(-3)	-50	[-12]	[-28]	[-21]	-104	-152	DT	-1.1	CloseShort	(-10)	-20	-12	-23	-20	-2.2,1	47
18	May/11	13	54.51	54.49	52.34(-0.57)	51.58(-0.52)	51.37(-1.04)	49.88	-1.3	-4	34(-2.6)	-50	[-12]	[-31]	[-30]	-92	-180	DT	-1.2	HoldShort	(-13)	-21	-48	-24	-20	-2,8	47
19	May/11	12	54.51	54.49	52.64(-0.57)	51.85(-0.35)	51.91(-0.54)	51	-1	-4	37(-7.2)	-50	[-12]	[-19]	[-11]	-52	96	DT	-0.7	OpenShort	(-10)	-11	-20	-7	-20	-1.2,28	47
20	May/11	11	54.51	54.49	52.94(-0.6)	52.03(-0.12)	52.19(-0.15)	51.47	-0.8	-4	44(-7.4)	-50	[-12]	[-9]	[-18]	-35	246	DT	-0.5	OpenShort	(-12)	-3	-40	0	-20	-0.9,38	47

21	May/11	10	54.51	54.49	53.26(-0.45)	52.09(0.19)	52.27(0.69)	52.43	-0.6	-4	51(-6.3)	-35	[-9]	[12]	[9]	-21	421	UR	0.1	SmallShort	(-11)	14	16	11	20	-0.5,42	47
22	May/11	9	54.51	54.49	53.5(-0.5)	51.99(-0.13)	51.91(0.23)	52.04	-0.7	-4	58(-3.4)	-50	[-10]	[-1]	[-3]	-32	251	DT	0.1	OpenShort?	(-12)	5	-21	12	20	-0.7,36	47
23	May/10	15	55.03	54.83	53.77(-0.54)	52.06(-0.17)	51.79(-0.02)	52.54	-0.7	-3	61(-7)	-35	[-11]	[-5]	[13]	-35	268	DP	0.3	OpenShort?	(-10)	-0	5	15	20	-0.6,30	46
24	May/10	14	55.03	54.83	54.06(-0.64)	52.15(-0.04)	51.8(-0.1)	52.41	-0.7	-3	68(-7.4)	-40	[-13]	[-6]	[13]	-53	271	DP	0.3	OpenShort	(-13)	-2	27	7	20	-0.7,15	46
25	May/10	13	55.03	54.83	54.41(-0.78)	52.17(-0.29)	51.85(-0.15)	51.76	-0.9	-3	76(-5.3)	-35	[-16]	[-10]	[12]	-69	206	DP	-0	OpenShort	(-16)	-3	35	-1	6	-1,6	46

26	May/10	12	55.03	54.83	54.84(-0.85)	52.32(-0.65)	51.93(-0.31)	50.93	-1.2	-3	81(-2.8)	-50	[-17]	[-17]	[-10]	-80	14	DT	-0.4	HoldShort	(-19)	-6	-16	-3	-20	-1.4,5	46
27	May/10	11	55.03	54.83	55.31(-0.77)	52.66(-0.85)	52.09(-0.52)	51.32	-1.1	-3	84(0.2)	-50	[-16]	[-23]	[-18]	-75	-116	DT	-0.3	HoldShort	(-19)	-11	-53	4	-10	-1.4,10	46
28	May/10	10	55.03	54.83	55.74(-0.61)	53.11(-0.58)	52.36(-0.25)	52.6	-0.7	-3	83(-1.1)	-50	[-12]	[-14]	[4]	-67	-48	DP	0.1	OpenShort	(-14)	-5	-7	8	20	-1.1,11	46
29	May/10	9	55.03	54.83	56.08(-0.69)	53.42(-0.8)	52.36(0)	52.77	-0.6	-3	85(-1.2)	-25	[-14]	[-12]	[19]	-71	60	DP	0.1	OpenShort?	(-14)	0	33	6	20	-1.1,7	46
30	May/9	15	55.43	54.71	56.47(-0.86)	53.85(-1.03)	52.49(-0.42)	51.99	-0.9	-7	86(3.3)	-50	[-18]	[-25]	[1]	-87	-76	DP	-0.2	OpenShort?	(-17)	-9	10	0	-20	-1.5,1	45

31	May/9	14	55.43	54.71	56.96(-0.9)	54.41(-1.11)	52.71(-1.03)	51.74	-1	-7	82(2.1)	-50	[-18]	[-39]	[-21]	-90	-312	DT	-0.3	OpenShort	(-20)	-21	-33	4	-20	-1.7,3	45
32	May/9	13	55.43	54.71	57.48(-0.69)	55.02(-0.83)	53.26(-1.13)	52.55	-0.8	-7	80(3.8)	-50	[-14]	[-37]	[-22]	-90	-478	DT	-0.2	OpenShort	(-19)	-23	-37	6	-20	-1.7,3	45
33	May/9	12	55.43	54.71	57.88(-0.62)	55.48(-0.86)	53.87(-0.85)	53.47	-0.5	-7	77(3)	-50	[-13]	[-31]	[7]	-87	-373	DP	-0.1	OpenShort	(-14)	-17	33	6	-20	-1.6,3	45
34	May/9	11	55.43	54.71	58.24(-0.7)	55.96(-1.25)	54.33(-1.65)	52.68	-0.7	-7	74(8)	-50	[-14]	[-52]	[-19]	-103	-678	DT	-0.6	HoldShort	(-16)	-34	-19	-1	-20	-2.1,0	45
35	May/9	10	55.43	54.71	58.65(-0.56)	56.67(-1.17)	55.24(-1.53)	53.14	-0.6	-7	66(8.7)	-50	[-11]	[-48]	[-31]	-108	-774	DT	-0.9	HoldShort	(-15)	-31	-48	-3	-20	-2.3,0	45

36	May/9	9	55.43	54.71	58.98(-0.41)	57.34(-1.07)	56.1(-1.2)	54.33	-0.3	-7	57(8.3)	-50	[-8]	[-39]	[-31]	-105	-684	DT	-0.8	HoldShort?	(-11)	-25	-54	-5	-20	-2.2,0	45
37	May/6	15	56.25	54.94	59.22(-0.2)	57.96(-0.69)	56.78(-0.54)	55.71	-0.1	-8	49(13.7)	-50	[-4]	[-19]	[-13]	-100	-526	DT	-0.6	HoldShort?	(-7)	-11	-7	-6	-20	-2,0	50
38	May/6	14	56.25	54.94	59.34(-0.27)	58.36(-0.66)	57.09(-0.9)	55.89	-0.1	-8	35(4.6)	-50	[-6]	[-27]	[-29]	-100	-534	DT	-0.7	HoldShort	(-4)	-19	-43	-6	-20	-2.1,3	50
39	May/6	13	56.25	54.94	59.5(-0.12)	58.75(-0.56)	57.61(-0.84)	57.03	0.2	-8	30(1.8)	-50	[-3]	[-24]	[-14]	-90	-508	DT	-0.4	OpenShort	(-4)	-17	-23	-4	-20	-1.8,5	50
40	May/6	12	56.25	54.94	59.57(-0.03)	59.08(-0.72)	58.1(-0.87)	57.64	0.3	-8	28(0.5)	-50	[-1]	[-26]	[-4]	-83	-500	DT	-0.3	HoldShort	(-2)	-18	1	-13	-20	-1.5,5	50

41	May/6	11	56.25	54.94	59.59(0.05)	59.51(-0.7)	58.61(-0.88)	57.62	0.3	-8	28(-0.9)	-50	[1]	[-25]	[-6]	-83	-588	DR	-0.8	HoldShort	(-0)	-18	13	-29	-20	-1.5,5	50
42	May/6	10	56.25	54.94	59.56(-0.02)	59.93(-0.63)	59.13(-0.97)	57.28	0.2	-8	29(-0.2)	-50	[-0]	[-27]	[-35]	-77	-592	DT	-1.4	HoldShort	(0)	-20	-41	-32	-20	-1.7,16	50
43	May/6	9	56.25	54.94	59.57(0.27)	60.31(-0.33)	59.71(-0.3)	58.37	0.5	-8	29(-5.1)	-50	[6]	[-8]	[-30]	-43	-532	DR	-1	OpenShort?	(3)	-6	-45	-22	-20	-0.9,30	50
44	May/5	15	57.12	54.5	59.41(0.37)	60.51(-0.2)	59.89(-0.28)	59.6	0.4	-10	34(4.8)	-30	[8]	[-5]	[-11]	4	-390	DR	-0.2	OpenShort?	(8)	-6	-16	-6	-20	0.1,51	54
45	May/5	14	57.12	54.5	59.19(0.73)	60.63(0.02)	60.06(-0.61)	60.04	0.5	-10	29(-10.2)	-20	[15]	[-7]	[-12]	18	-708	DR	-0	OpenShort	(10)	-13	-13	-7	-20	0.5,55	54

46	May/5	13	57.12	54.5	58.76(0.84)	60.62(0.21)	60.43(-0.48)	60.41	0.5	-10	40(-8.5)	0	[18]	[-2]	[2]	24	-642	RG	-0	Wait	(17)	-10	26	-12	-20	0.7,56	54
47	May/5	12	57.12	54.5	58.27(0.76)	60.49(0.27)	60.72(-0.33)	59.7	0.4	-10	48(-6.1)	-25	[16]	[1]	[-14]	22	-557	CR	-0.3	HoldShort	(18)	-7	0	-20	-20	0.5,59	54
48	May/5	11	57.12	54.5	57.83(0.7)	60.33(0.13)	60.92(-0.36)	59.69	0.4	-10	54(-3.5)	-30	[15]	[-1]	[-15]	38	-441	DR	-0.4	OpenShort	(18)	-8	-28	13	-20	0.5,75	54
49	May/5	10	57.12	54.5	57.43(0.84)	60.25(0.33)	61.14(-0.08)	60.48	0.5	-10	58(-2.9)	-20	[18]	[7]	[-15]	60	-295	CR	-0.2	HoldShort	(17)	-2	-47	20	-20	0.8,90	54
50	May/5	9	57.12	54.5	56.95(0.94)	60.05(0.65)	61.19(0.62)	61.81	0.7	-10	61(-0.6)	20	[20]	[26]	[8]	82	94	UT	0.2	HoldLong?	(22)	13	-5	27	20	1.3,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI