Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $23.7800      One month high (close): $25.2500

BWX Daily Change: -0.5%   Daily StdDev 0.61%   BWX EMA_5_Trend: -0.13%   10Minute StdDev: $0.0447

Latest Price :  $23.81(-0.5%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0.1)   Fri. May 6, 2022($0.1)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1315   24.3  23.97  (0)  23.88(-0.04 (0) 23.83-1.1    -2510(0.7)-50[0][-8][-7]-92-30DR-0.7HoldShort?    (-7)0-15-13-4-1.9,630

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.88(hourly_sma_10 0.21%)   23.97(daily_ema_10 0.59%)   24.3(daily_ema_20 1.97%)  
 
2May/1314   24.3  23.97  (0)  23.89(-0.04 23.86(-0.0423.85-1.1    -259(-1)-50[0][-15][-6]-73-39DR-0.3OpenShort    (0)-7-15-3-8-1.5,1530
3May/1313   24.3  23.97  (0)  23.9(-0.04 23.87(-0.0423.87-1    -2510(-0.5)-50[0][-15][-2]-54-29DR0OpenShort    (7)-7-700-0.9,1930
4May/1312   24.3  23.97  (0)  23.91(-0.04 23.88(-0.0423.88-1    -2511(-0.7)-50[0][-15][0]-54-19DT0OpenShort    (0)-77-9-8-0.7,1430
5May/1311   24.3  23.97  23.91(0.04 23.91(0)  23.89(-0.0423.87-1    -2512(-0.1)-20[7][-10][1]-64-65RG-0.4Wait    (0)-715-240-0.8,630
 
6May/1310   24.3  23.97  23.9(-0.04 23.92(-0.04 23.9(-0.0823.85-1.1    -2512(0.3)-50[-7][-23][-10]-55-2DT-1OpenShort    (0)-13-15-27-4-1,2030
7May/139   24.3  23.97  23.9(0)  23.93(-0.04 23.92(-0.0423.87-1    -2511(0)-50[0][-15][-18]-27-29DR-1OpenShort?    (0)-7-39-19-20-0.8,4330
8May/1215   24.36  24.01  23.9(0)  23.93(0)  23.93(-0.0423.92-1    -2311(0.5)-50[0][-9][-5]8-9DR-0.2OpenShort?    (0)-7-7-14-40.2,5334
9May/1214   24.36  24.01  23.91(0.04 23.93(0)  23.94(-0.0423.93-1    -2311(-0.4)-20[7][-8][2]25-34RG-0.2Wait    (0)-715-1840.4,6534
10May/1213   24.36  24.01  23.9(0.04 23.93(0)  23.94(0) 23.91-1    -2311(-1.7)-30[7][-1][-7]30-35DR-0.8OpenShort    (7)0-15-1200.2,7534
 
11May/1212   24.36  24.01  23.9(0)  23.93(0)  23.94(0) 23.93-1    -2313(-0.4)-50[0][-3][-17]4920DR-0.3OpenShort    (7)0-39-13-200.7,8134
12May/1211   24.36  24.01  23.89(0.04 23.94(0.08 23.94(0) 23.98-0.9    -2313(1)-5[7][5][10]805RG0.5Wait    (0)024741.5,9234
13May/1210   24.36  24.01  23.89(0)  23.92(0.04 23.94(0) 23.95-0.9    -2312(0.1)-50[0][1][-13]6630CR0HoldShort    (7)0-31-8-171.3,8334
14May/129   24.36  24.01  23.88(0.04 23.91(0.08 23.95(0.0823.99-0.8    -2312(0.4)20[7][18][22]8832UT0.7HoldLong?    (7)1361-4202,8834
15May/1115   24.43  24.03  23.87(0.04 23.91(0)  23.95(0) 23.91-1.1    -2712(0.6)-45[7][-3][-14]58-15DR-0.4OpenShort?    (0)0-31-12-200.8,8830
 
16May/1114   24.43  24.03  23.87(0)  23.89(0.04 23.93(0.0423.95-1    -2711(0.6)-50[0][5][0]9149RG0.4Wait    (7)7-74201.7,9830
17May/1113   24.43  24.03  23.87(0)  23.88(0.04 23.92(0.1323.96-1    -2711(0.7)-35[0][20][8]10069UR0.8SmallShort    (7)21151842,10030
18May/1112   24.43  24.03  23.87(0)  23.88(0)  23.89(0.0823.94-1    -2710(-0.1)-25[0][8][12]9347UR1.1SmallShort    (0)131527201.7,10030
19May/1111   24.43  24.03  23.87(0)  23.87(0.04 23.87(0.0823.92-1.1    -2710(-0.7)-25[0][11][9]7947UR1.1SmallShort    (0)1373941.3,9630
20May/1110   24.43  24.03  23.87(0)  23.86(0.04 23.85(0.0423.91-1.1    -2711(-0.7)-25[0][5][12]4729UR1.2SmallShort    (-7)7242241,7230
 
21May/119   24.43  24.03  23.86(-0.04 23.85(0.04 23.85(0) 23.88-1.2    -2712(-1.5)-50[-7][-3][20]1345DP0.7OpenShort?    (0)0541240.4,5330
22May/1015   24.49  24.08  23.86(0)  23.84(-0.04 23.84(-0.0823.81-1.4    -2713(0.5)-50[0][-23][-10]-39-47DR-0.5OpenShort?    (-7)-13-24-9-4-1,3626
23May/1014   24.49  24.08  23.87(-0.08 23.84(0)  23.86(-0.0423.84-1.4    -2713(-5.6)-50[-13][-16][2]-2051DP-0.3OpenShort    (0)-77-40-0.5,4326
24May/1013   24.49  24.08  23.89(-0.04 23.85(0.04 23.86(0) 23.83-1.4    -2718(-1.7)-50[-7][-5][-8]-245DT-0.5OpenShort    (-15)0-15-6-20-0.7,4426
25May/1012   24.49  24.08  23.9(-0.04 23.85(0)  23.87(0.0823.85-1.3    -2720(-0.4)-50[-7][5][-1]-1232RG-0.2Wait    (-7)13-764-0.5,5126
 
26May/1011   24.49  24.08  23.9(0)  23.85(0)  23.87(0) 23.86-1.3    -2720(-0.2)-50[0][-6][-8]-9-20DR0.1OpenShort    (-7)0-31170-0.5,5426
27May/1010   24.49  24.08  23.91(-0.04 23.85(0)  23.85(0.0423.9-1.2    -2720(-0.4)-50[-7][-2][6]-544DP0.5OpenShort    (-7)702520-0.1,4826
28May/109   24.49  24.08  23.92(-0.04 23.84(-0.04 23.84(0.0423.9-1.2    -2721(-1.1)-50[-7][-5][19]-3034DP0.6OpenShort?    (0)7461020-0.2,2526
29May/915   24.55  24.17  23.93(-0.08 23.85(-0.04 23.83(0.0823.84-1.5    -2922(-3.1)-50[-13][-1][19]-6047DP0.1OpenShort?    (-7)1354-017-0.9,1330
30May/914   24.55  24.17  23.95(-0.13 23.86(-0.08 23.81(-0.0423.77-1.7    -2925(-8.1)-50[-21][-25][-14]-7923DT-0.3HoldShort    (-15)-6-39-1-8-1.6,1130
 
31May/913   24.55  24.17  23.98(-0.08 23.88(-0.04 23.82(-0.0423.82-1.6    -2933(-0.8)-50[-13][-20][-12]-61-10DT0OpenShort    (-32)-6-3910-4-1,1430
32May/912   24.55  24.17  24(-0.04 23.89(-0.04 23.83(-0.0423.87-1.5    -2934(-0.5)-50[-6][-19][14]-59-25DP0.3OpenShort    (-7)-63911-4-0.8,1130
33May/911   24.55  24.17  24.01(-0.08 23.9(-0.13 23.84(-0.1323.82-1.6    -2934(0.7)-50[-13][-42][12]-77-39DP-0.1OpenShort    (-15)-2131013-1.2,330
34May/910   24.55  24.17  24.03(-0.08 23.93(-0.13 23.87(-0.1323.78-1.7    -2934(1.7)-50[-13][-42][-7]-90-59DT-0.6OpenShort    (-15)-21-15-5-13-1.6,030
35May/99   24.55  24.17  24.05(-0.04 23.96(-0.08 23.9(-0.1323.8-1.6    -2932(2.7)-50[-6][-36][-28]-92-94DT-0.7OpenShort?    (-15)-21-70-8-20-1.7,130
 
36May/615   24.63  24.27  24.06(-0.08 23.98(-0.04 23.93(-0.0823.89-1.6    -2729(0.7)-50[-13][-25][-8]-78-19DT-0.3HoldShort?    (-7)-13-15-4-20-1.3,529
37May/614   24.63  24.27  24.08(-0.04 23.99(-0.04 23.93(0) 23.91-1.6    -2729(1.1)-50[-7][-11][-9]-75-35DT-0.3OpenShort    (-15)0-24-1-4-1.3,829
38May/613   24.63  24.27  24.09(-0.04 24(-0.04 23.95(-0.1723.94-1.5    -2728(0.9)-50[-7][-38][-6]-69-62DT-0.1OpenShort    (-7)-27-15-3-4-1.2,1129
39May/612   24.63  24.27  24.1(-0.04 24.01(-0.08 23.99(-0.1223.96-1.5    -2727(0.8)-50[-7][-33][1]-66-51DP-0.3OpenShort    (-7)-1907-8-1.2,1429
40May/611   24.63  24.27  24.11(-0.04 24.03(-0.21 24.02(-0.0423.96-1.5    -2726(1.3)-50[-7][-31][-11]-73-34DT-0.5OpenShort    (-7)-7-31-1620-1.3,1029
 
41May/610   24.63  24.27  24.12(-0.04 24.08(-0.08 24.02(0) 24-1.4    -2725(0.5)-40[-7][-14][28]-59-15DP-0.3OpenShort    (0)085-0-8-1.1,1929
42May/69   24.63  24.27  24.13(-0.04 24.1(-0.12 24.03(-0.0823.89-1.6    -2724(3.3)-50[-7][-30][-72]-86-82DT-1.3OpenShort?    (-15)-13-207-1-20-2.2,1929
43May/515   24.71  24.34  24.13(0)  24.1(0)  24.05(0.0824.16-1.2    -2721(-0.1)0[0][7][26]-2527UR1.2SmallShort?    (0)136122200.2,2029
44May/514   24.71  24.34  24.13(0)  24.13(-0.04 24.03(-0.0824.08-1.4    -2721(-0.2)-40[0][-22][17]-58-37DP0.5OpenShort    (0)-13548-20-0.6,729
45May/513   24.71  24.34  24.13(0)  24.14(-0.04 24.05(-0.3724.01-1.6    -2721(0.5)-50[0][-68][0]-84-129DT-0.4HoldShort    (0)-5915-18-20-1.4,129
 
46May/512   24.71  24.34  24.13(0)  24.15(-0.04 24.14(-0.1723.99-1.6    -2721(0.9)-50[0][-36][-14]-90-97DR-1.6HoldShort    (-7)-27-15-38-20-1.6,029
47May/511   24.71  24.34  24.13(0)  24.16(-0.08 24.18(-0.1724.01-1.6    -2720(0.7)-50[0][-40][-30]-82-87DR-1.9HoldShort    (0)-27-46-75-20-1.5,629
48May/510   24.71  24.34  24.14(-0.04 24.18(-0.04 24.22(-0.0824.07-1.4    -2719(0.1)-50[-6][-24][-27]-31-13DT-1.8OpenShort    (0)-13-69-10-20-0.8,3929
49May/59   24.71  24.34  24.15(0.04 24.19(0.04 24.24(0.0424.16-1.2    -2719(0)-50[6][5][-72]25-25CR-0.9HoldShort?    (7)6-220800.1,7229
50May/415   24.79  24.42  24.14(0.04 24.18(0.12 24.23(0.2924.45-0.8    -2619(8.6)5[6][52][72]143158RG2.6SmallShort?    (7)4618348203.7,10031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA