FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: 14.23% Daily StdDev 6.98% FSLY EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $12.28(14.23%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -1.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	29(2)	40	[11]	[18]	[18]	87	630	UT	0.2	OpenLong?	(10)	8	31	-5	20	1.6,97	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.55(weak_hourly_sma_10 -5.87%) 10.98(weak_hourly_sma_20 -10.51%) Resistance Levels: 13.17(daily_ema_10 7.33%) 15.23(daily_ema_20 24.12%)

2	May/13	14	15.23	13.17	10.9(0.28)	11.37(1.16)	12.06(0.58)	12.03	-1.1	-22	27(1.3)	-25	[4]	[14]	[4]	85	918	RG	-0	Wait	(9)	8	-12	-7	20	1.5,97	31
3	May/13	13	15.23	13.17	10.87(0.46)	11.24(1.63)	11.99(2.65)	12.12	-1.1	-22	25(1.9)	20	[7]	[47]	[12]	92	1336	UT	0.2	OpenLong	(7)	38	-9	-2	20	1.7,99	31
4	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1527	UT	0.8	HoldLong	(7)	48	21	10	20	2.1,100	31
5	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1251	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31

6	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[54]	[65]	98	1283	UT	2	OpenLong	(9)	43	48	43	20	2.5,85	31
7	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[29]	[93]	73	1219	RG	2.3	SmallShort?	(7)	23	151	31	20	2.4,63	31
8	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[27]	-6	491	DP	0.2	OpenShort?	(-4)	5	39	4	20	-0.1,47	28
9	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[1]	-30	503	UR	-0.3	SmallShort	(-10)	13	-13	-2	20	-0.8,40	28
10	May/12	13	15.56	13.52	10.73(-0.65)	10.35(-0.48)	10.36(0.78)	10.41	-1.8	-25	17(-1.5)	-50	[-10]	[-1]	[14]	-20	503	DP	0.1	OpenShort	(-10)	12	-7	13	20	-0.7,48	28

11	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-7]	[4]	-18	372	DP	0.3	OpenShort	(-10)	4	-32	26	20	-0.6,47	28
12	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[38]	-25	634	UR	0.8	SmallShort	(-9)	18	47	23	20	-0.3,33	28
13	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-22]	[40]	-60	-15	DP	0.4	OpenShort	(-11)	-7	82	10	20	-0.9,13	28
14	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-35]	-95	-503	DT	-0.5	HoldShort?	(-14)	-24	-35	-1	-20	-1.8,0	28
15	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-300	DT	-0.4	HoldShort?	(-15)	-24	-18	-6	-20	-1.7,0	23

16	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	51	DT	-0.5	HoldShort	(-17)	-18	0	-7	-20	-1.6,0	23
17	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-36]	-91	-313	DT	-0.6	HoldShort	(-20)	-27	-53	-12	-20	-1.7,2	23
18	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-7]	-74	-46	DT	-0.4	OpenShort	(-17)	-18	-20	-5	9	-1.3,9	23
19	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-11]	-68	190	DT	-0.4	OpenShort	(-17)	-8	-31	-6	0	-1.2,12	23
20	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[7]	-56	359	DP	-0.1	OpenShort	(-17)	8	14	2	20	-1,19	23

21	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	83	DT	-0.2	OpenShort?	(-18)	3	-54	6	-20	-1.2,21	23
22	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-13]	[8]	-50	27	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
23	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	68	DP	0.3	OpenShort	(-12)	-10	34	14	0	-1,14	24
24	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-341	DP	-0	OpenShort	(-19)	-22	41	6	-20	-1.3,6	24
25	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-610	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24

26	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-47]	-103	-809	DT	-0.9	HoldShort	(-20)	-32	-83	-5	-20	-2.1,0	24
27	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-413	DT	-0.5	OpenShort	(-17)	-20	-52	-3	-20	-1.8,0	24
28	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-136	DT	-0.2	HoldShort?	(-13)	-1	-19	-2	-20	-1.5,0	24
29	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	109	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22
30	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	485	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22

31	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-217	DT	-0.2	HoldShort	(-29)	-28	-19	3	-20	-1.4,4	22
32	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-13]	-80	-124	DT	-0.2	HoldShort	(-24)	-25	26	1	-20	-1.3,3	22
33	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-35]	-90	-600	DT	-0.6	OpenShort	(-24)	-37	-30	-6	-20	-1.6,0	22
34	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-44]	-89	-804	DT	-0.6	OpenShort	(-22)	-34	-63	-6	-20	-1.6,1	22
35	May/9	9	16.81	15.39	14.08(-0.91)	13.22(-0.83)	13.07(-1.21)	12.52	-2.1	-18	57(1.5)	-50	[-14]	[-34]	[-36]	-83	-525	DT	-0.5	OpenShort?	(-15)	-18	-61	-6	-20	-1.4,2	22

36	May/6	15	17.16	16.04	14.21(-0.84)	13.33(-0.6)	13.23(-0.23)	13.03	-2.5	-13	55(-12.7)	-50	[-13]	[-15]	[-5]	-72	-71	DT	-0.2	OpenShort?	(-12)	-4	0	-3	-20	-1.1,6	28
37	May/6	14	17.16	16.04	14.33(-1.24)	13.41(-0.59)	13.26(0.15)	13.03	-2.5	-13	68(-4.5)	-50	[-19]	[-11]	[-15]	-72	357	DT	-0.2	OpenShort	(-14)	2	-29	0	-20	-1.2,8	28
38	May/6	13	17.16	16.04	14.51(-1.16)	13.49(-0.59)	13.24(-0.68)	13.28	-2.4	-13	73(-3.3)	-50	[-18]	[-23]	[-2]	-64	134	DT	0	OpenShort	(-19)	-11	-16	6	20	-1,11	28
39	May/6	12	17.16	16.04	14.68(-1.14)	13.57(-0.88)	13.33(-0.3)	13.42	-2.3	-13	76(-2.7)	-50	[-18]	[-19]	[13]	-64	201	DP	0.1	OpenShort	(-18)	-5	3	10	20	-1,11	28
40	May/6	11	17.16	16.04	14.85(-1.07)	13.69(-2.35)	13.37(-0.45)	13.39	-2.3	-13	79(-0.8)	-45	[-17]	[-33]	[39]	-72	-28	DP	0	OpenShort	(-19)	-7	26	4	20	-1.1,6	28

41	May/6	10	17.16	16.04	15.01(-1.25)	14.02(-1.96)	13.43(-1.1)	13.17	-2.4	-13	79(1.8)	-50	[-19]	[-41]	[7]	-82	-259	DP	-0.2	OpenShort	(-19)	-17	29	3	-20	-1.4,3	28
42	May/6	9	17.16	16.04	15.2(-1.17)	14.3(-1.99)	13.58(-1.16)	12.93	-2.6	-13	78(3.6)	-50	[-18]	[-41]	[-50]	-94	-615	DT	-0.5	OpenShort?	(-20)	-18	-91	0	-20	-1.8,1	28
43	May/5	15	17.41	16.46	15.38(-1.03)	14.59(-1.29)	13.74(-0.58)	13.73	-2.8	-11	74(-14.7)	-50	[-16]	[-26]	[-8]	-84	-189	DT	-0	HoldShort?	(-16)	-9	11	5	-20	-1.4,1	31
44	May/5	14	17.41	16.46	15.54(-0.89)	14.78(-1.07)	13.82(-1.43)	13.63	-2.8	-11	89(5.4)	-50	[-14]	[-37]	[-29]	-90	-703	DT	-0.2	OpenShort	(-17)	-22	-9	6	-20	-1.6,0	31
45	May/5	13	17.41	16.46	15.68(-0.7)	14.94(-0.93)	14.02(-4.04)	13.71	-2.8	-11	83(6.9)	-50	[-11]	[-75]	[-35]	-95	-1562	DT	-0.3	OpenShort	(-14)	-62	-9	-5	-20	-1.8,0	31

46	May/5	12	17.41	16.46	15.79(-0.69)	15.08(-1.11)	14.61(-2.73)	13.79	-2.7	-11	76(8.6)	-50	[-11]	[-56]	[-36]	-100	-1263	DT	-0.8	HoldShort	(-12)	-42	-8	-11	-20	-2,0	31
47	May/5	11	17.41	16.46	15.9(-0.75)	15.25(-1.87)	15.02(-2.72)	13.86	-2.7	-11	68(9.8)	-50	[-12]	[-62]	[-37]	-108	-1209	DT	-1.3	HoldShort	(-11)	-42	-29	-47	-20	-2.3,0	31
48	May/5	10	17.41	16.46	16.02(-0.74)	15.54(-1.65)	15.44(-2.09)	14.12	-2.5	-11	58(11)	-50	[-11]	[-51]	[-44]	-81	-972	DT	-1.7	OpenShort	(-11)	-32	-50	-27	-20	-2.5,32	31
49	May/5	9	17.41	16.46	16.14(-0.43)	15.8(-1.31)	15.77(-0.57)	14.59	-2.1	-11	47(6.9)	-50	[-7]	[-23]	[-90]	-68	-677	DT	-1.9	OpenShort?	(-9)	-9	-197	-23	-20	-2.5,45	31
50	May/4	15	17.62	16.81	16.21(0.25)	16.01(0.13)	15.86(2.06)	16.71	-0.9	-7	40(-10.8)	20	[4]	[33]	[56]	34	574	UT	1.6	OpenLong?	(2)	32	90	11	20	0.9,61	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI