|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2024.3000 One month high (close): $2313.1900
BKNG Daily Change: 2.59% Daily StdDev 3.25% BKNG EMA_5_Trend: -0.91% 10Minute StdDev: $30.2881
Latest Price : $2101.53(2.59%) | Tue. May 17, 2022($40.9) Mon. May 16, 2022($23.4) Fri. May 13, 2022($30.4) Thu. May 12, 2022($34.2) Wed. May 11, 2022($32.3) Tue. May 10, 2022($20.5) Mon. May 9, 2022($71.3) Fri. May 6, 2022($26.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 2165.45 | 2103.32 | 2081.7(0.11) | 2076.23(0.24) | 2095.07(0.04) | 2102.07 | -0.8 | | -8 | 36(0) | -15 | [3] | [4] | [10] | 58 | 5 | RG | 0.2 | Wait? | | (-1) | 1 | 19 | 3 | 20 | 0.7,90 | 42 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2081.7(weak_hourly_sma_20 -0.97%) 2076.23(weak_hourly_sma_10 -1.23%)
Resistance Levels: 2103.32(daily_ema_10 0.06%) 2165.45(daily_ema_20 3.02%)
|
| | | 2 | May/13 | 14 | 2165.45 | 2103.32 | 2079.37(0.07) | 2071.24(0.03) | 2094.15(-0.17) | 2090.05 | -0.9 | | -8 | 36(-0.3) | -30 | [2] | [-6] | [1] | 47 | -57 | RG | -0.1 | Wait | | (3) | -5 | -10 | 1 | 20 | 0.4,87 | 42 | | 3 | May/13 | 13 | 2165.45 | 2103.32 | 2077.99(0.07) | 2070.61(0.08) | 2097.62(0.59) | 2096.78 | -0.8 | | -8 | 36(0.3) | -20 | [2] | [19] | [6] | 47 | 164 | RG | -0 | Wait | | (3) | 18 | -2 | 5 | 20 | 0.6,82 | 42 | | 4 | May/13 | 12 | 2165.45 | 2103.32 | 2076.64(0.12) | 2069.05(0.27) | 2085.23(0.81) | 2097.78 | -0.8 | | -8 | 36(-0.2) | 5 | [4] | [29] | [10] | 48 | 177 | RG | 0.4 | Wait | | (2) | 25 | 14 | 11 | 20 | 0.7,80 | 42 | | 5 | May/13 | 11 | 2165.45 | 2103.32 | 2074.11(0.15) | 2063.51(0.03) | 2068.53(0.52) | 2088.65 | -0.9 | | -8 | 36(-2.2) | -5 | [5] | [16] | [7] | 43 | 52 | RG | 0.7 | Wait | | (3) | 16 | -16 | 37 | 20 | 0.5,80 | 42 | | | | |
| 6 | May/13 | 10 | 2165.45 | 2103.32 | 2071.06(0.19) | 2062.91(0.06) | 2057.91(0.51) | 2099.25 | -0.8 | | -8 | 38(-0.2) | 15 | [6] | [17] | [13] | 33 | 82 | UT | 1.3 | OpenLong | | (6) | 16 | -9 | 39 | 20 | 0.9,60 | 42 | | 7 | May/13 | 9 | 2165.45 | 2103.32 | 2067.23(0.1) | 2061.61(0.04) | 2047.41(0.21) | 2104.94 | -0.7 | | -8 | 38(1) | 10 | [3] | [6] | [52] | 14 | 134 | RG | 1.9 | SmallShort? | | (6) | 7 | 112 | 23 | 20 | 1.2,34 | 42 | | 8 | May/12 | 15 | 2171.8 | 2113.21 | 2065.2(-0.08) | 2060.77(-0.38) | 2043.06(-0.48) | 2034.79 | -1.7 | | -10 | 37(0.9) | -50 | [-3] | [-25] | [7] | -69 | -187 | DP | -0.3 | OpenShort? | | (-2) | -15 | 32 | -16 | -11 | -1,6 | 42 | | 9 | May/12 | 14 | 2171.8 | 2113.21 | 2066.78(-0.06) | 2068.72(-0.52) | 2052.97(-0.29) | 2015.22 | -1.9 | | -10 | 36(2.2) | -50 | [-2] | [-21] | [-20] | -85 | -262 | DT | -1.3 | OpenShort | | (-4) | -9 | -28 | -31 | -20 | -1.8,10 | 42 | | 10 | May/12 | 13 | 2171.8 | 2113.21 | 2068.08(-0.03) | 2079.57(-0.36) | 2059.02(-0.42) | 2032.8 | -1.7 | | -10 | 34(0.8) | -50 | [-1] | [-22] | [-21] | -54 | -241 | DT | -1 | OpenShort | | (-1) | -13 | -33 | -21 | -20 | -1.3,29 | 42 | | | | |
| 11 | May/12 | 12 | 2171.8 | 2113.21 | 2068.08(0) | 2087.05(-0.05) | 2067.69(-0.44) | 2053.85 | -1.5 | | -10 | 33(-0.5) | -50 | [0] | [-18] | [-23] | -22 | -174 | DR | -0.5 | OpenShort | | (0) | -14 | -43 | -0 | -20 | -0.6,43 | 42 | | 12 | May/12 | 11 | 2171.8 | 2113.21 | 2068.64(0.09) | 2088.05(0.14) | 2076.91(-0.05) | 2081.36 | -1.1 | | -10 | 34(0.3) | -40 | [3] | [-2] | [-4] | 8 | -38 | DR | 0.2 | OpenShort | | (3) | -2 | 0 | -7 | -20 | 0.5,45 | 42 | | 13 | May/12 | 10 | 2171.8 | 2113.21 | 2066.88(0.1) | 2085.14(0.07) | 2078.03(-0.26) | 2081.08 | -1.1 | | -10 | 33(-0.8) | -15 | [3] | [-10] | [16] | 8 | -87 | RG | 0.1 | Wait | | (2) | -8 | 60 | -14 | -20 | 0.5,45 | 42 | | 14 | May/12 | 9 | 2171.8 | 2113.21 | 2064.79(-0.03) | 2083.7(-0.05) | 2083.41(-0.8) | 2043.35 | -1.6 | | -10 | 34(0.6) | -50 | [-1] | [-29] | [-34] | -21 | -260 | DT | -1.4 | OpenShort? | | (0) | -25 | -57 | -24 | -20 | -0.8,49 | 42 | | 15 | May/11 | 15 | 2182.69 | 2138.56 | 2065.4(-0.11) | 2084.71(0.27) | 2100.12(-0.29) | 2079.92 | -1.3 | | -7 | 34(-5.2) | -50 | [-3] | [-8] | [-14] | 30 | 107 | DT | -0.7 | OpenShort? | | (3) | -9 | -21 | -11 | -20 | 0.5,67 | 41 | | | | |
| 16 | May/11 | 14 | 2182.69 | 2138.56 | 2067.64(-0.24) | 2079.16(0.29) | 2106.31(0.32) | 2093.35 | -1.2 | | -7 | 39(-12.8) | -50 | [-7] | [10] | [-2] | 50 | 421 | RG | -0.4 | Wait | | (-3) | 10 | -2 | 1 | -16 | 0.9,77 | 41 | | 17 | May/11 | 13 | 2182.69 | 2138.56 | 2072.58(-0.21) | 2073.08(0.17) | 2099.66(0.35) | 2094.74 | -1.1 | | -7 | 52(-8.3) | -50 | [-6] | [9] | [-3] | 52 | 389 | RG | -0.1 | Wait | | (-8) | 11 | -25 | 13 | 20 | 0.6,87 | 41 | | 18 | May/11 | 12 | 2182.69 | 2138.56 | 2076.86(-0.21) | 2069.63(0.23) | 2092.25(0.38) | 2111.05 | -0.9 | | -7 | 60(-8.5) | -50 | [-6] | [11] | [7] | 64 | 445 | UR | 0.4 | SmallShort | | (-6) | 12 | -16 | 29 | 20 | 0.7,96 | 41 | | 19 | May/11 | 11 | 2182.69 | 2138.56 | 2081.24(-0.17) | 2064.97(0.43) | 2084.25(0.76) | 2121.53 | -0.8 | | -7 | 68(-6.6) | -35 | [-5] | [26] | [18] | 47 | 528 | UR | 0.7 | SmallShort | | (-6) | 23 | 16 | 28 | 20 | 0.8,77 | 41 | | 20 | May/11 | 10 | 2182.69 | 2138.56 | 2084.76(-0.19) | 2056.19(0.37) | 2068.5(0.97) | 2111.4 | -0.9 | | -7 | 75(-7.9) | -25 | [-6] | [31] | [42] | 14 | 535 | UR | 0.7 | SmallShort | | (-7) | 30 | 86 | 20 | 20 | 0.5,51 | 41 | | | | |
| 21 | May/11 | 9 | 2182.69 | 2138.56 | 2088.83(-0.32) | 2048.59(-0.03) | 2048.6(0.1) | 2057.24 | -1.6 | | -7 | 83(-2.2) | -50 | [-10] | [-2] | [2] | -23 | 175 | DP | 0.1 | OpenShort? | | (-12) | 3 | -4 | 14 | 12 | -0.5,40 | 41 | | 22 | May/10 | 15 | 2189.09 | 2157.31 | 2095.63(-0.15) | 2049.23(0.03) | 2046.51(-0.01) | 2060.01 | -1.8 | | -6 | 85(-5) | -45 | [-5] | [-3] | [-1] | -38 | -32 | DT | 0.2 | OpenShort? | | (-9) | -0 | -15 | 13 | 20 | -0.5,25 | 38 | | 23 | May/10 | 14 | 2189.09 | 2157.31 | 2098.69(-0.25) | 2048.52(0.15) | 2046.8(0.09) | 2069.83 | -1.6 | | -6 | 90(-2.6) | -30 | [-8] | [1] | [17] | -47 | 115 | UR | 0.4 | SmallShort | | (-4) | 3 | 35 | 9 | 20 | -0.4,13 | 38 | | 24 | May/10 | 13 | 2189.09 | 2157.31 | 2103.86(-0.31) | 2045.5(-0.03) | 2044.91(0.06) | 2048.06 | -1.9 | | -6 | 93(-0.3) | -35 | [-9] | [-3] | [13] | -65 | 34 | DP | 0 | OpenShort | | (-10) | 2 | 37 | 0 | 9 | -0.8,5 | 38 | | 25 | May/10 | 12 | 2189.09 | 2157.31 | 2110.34(-0.38) | 2046.05(-0.5) | 2043.78(-0.25) | 2024.89 | -2.3 | | -6 | 93(1.9) | -50 | [-12] | [-20] | [-1] | -78 | -105 | DT | -0.3 | OpenShort | | (-12) | -8 | -8 | -2 | 20 | -1.3,5 | 38 | | | | |
| 26 | May/10 | 11 | 2189.09 | 2157.31 | 2118.36(-0.39) | 2056.29(-0.79) | 2048.93(-0.2) | 2029.74 | -2.2 | | -6 | 91(2.1) | -50 | [-12] | [-23] | [-11] | -73 | -104 | DT | -0.3 | OpenShort | | (-12) | -6 | -52 | 4 | 20 | -1.3,10 | 38 | | 27 | May/10 | 10 | 2189.09 | 2157.31 | 2126.63(-0.29) | 2072.59(-0.53) | 2052.99(0.19) | 2062.52 | -1.7 | | -6 | 89(-0.8) | -45 | [-9] | [-6] | [8] | -65 | 13 | DP | 0.1 | OpenShort | | (-10) | 6 | -1 | 6 | 20 | -1,10 | 38 | | 28 | May/10 | 9 | 2189.09 | 2157.31 | 2132.88(-0.4) | 2083.57(-0.66) | 2049.18(0.15) | 2063.22 | -1.7 | | -6 | 90(-1.2) | -35 | [-12] | [-10] | [19] | -72 | 75 | DP | 0.2 | OpenShort? | | (-11) | 5 | 39 | 6 | 20 | -1.1,6 | 38 | | 29 | May/9 | 15 | 2196.41 | 2170.43 | 2141.44(-0.54) | 2097.5(-0.75) | 2046.08(-0.1) | 2039 | -2.4 | | -6 | 91(-13.5) | -50 | [-16] | [-21] | [-8] | -86 | -1 | DT | -0.1 | HoldShort? | | (-15) | -3 | -15 | 0 | -20 | -1.5,2 | 38 | | 30 | May/9 | 14 | 2196.41 | 2170.43 | 2152.97(-0.08) | 2113.29(-0.74) | 2048.22(-0.75) | 2048.42 | -2.3 | | -6 | 105(3.7) | -50 | [-2] | [-37] | [-4] | -83 | -591 | DT | 0 | OpenShort | | (-18) | -23 | 3 | 2 | -20 | -1.5,5 | 38 | | | | |
| 31 | May/9 | 13 | 2196.41 | 2170.43 | 2154.74(0.01) | 2129.09(-0.61) | 2063.7(-1.38) | 2046.66 | -2.3 | | -6 | 101(-0.8) | -50 | [0] | [-54] | [-17] | -90 | -832 | DR | -0.3 | HoldShort | | (-3) | -42 | -11 | -7 | -20 | -1.7,3 | 38 | | 32 | May/9 | 12 | 2196.41 | 2170.43 | 2154.45(0.08) | 2142.26(-0.3) | 2092.65(-1.18) | 2053.94 | -2.2 | | -6 | 102(-4.4) | -45 | [2] | [-43] | [-16] | -86 | -820 | DR | -0.6 | HoldShort | | (1) | -36 | 19 | -23 | -20 | -1.5,2 | 38 | | 33 | May/9 | 11 | 2196.41 | 2170.43 | 2152.76(0.04) | 2148.66(-0.63) | 2117.56(-1.47) | 2042.38 | -2.4 | | -6 | 106(-2.2) | -50 | [1] | [-57] | [-28] | -89 | -888 | DR | -1.1 | HoldShort | | (1) | -45 | -12 | -38 | -20 | -1.6,1 | 38 | | 34 | May/9 | 10 | 2196.41 | 2170.43 | 2151.96(0.1) | 2162.38(-0.55) | 2149.25(-1.31) | 2050.13 | -2.3 | | -6 | 108(-5.2) | -40 | [3] | [-50] | [-63] | -68 | -866 | DR | -1.4 | OpenShort | | (2) | -40 | -115 | -33 | -20 | -1.5,20 | 38 | | 35 | May/9 | 9 | 2196.41 | 2170.43 | 2149.85(0.2) | 2174.36(-0.27) | 2177.84(-0.75) | 2125.19 | -1.1 | | -6 | 113(-5.8) | -40 | [6] | [-28] | [-43] | -17 | -472 | DR | -0.7 | OpenShort? | | (9) | -23 | -95 | -20 | -20 | -0.3,41 | 38 | | | | |
| 36 | May/6 | 15 | 2204.77 | 2194.04 | 2145.58(0.27) | 2180.3(-0.01) | 2194.23(0.12) | 2189.35 | -0.3 | | -1 | 119(-32) | 25 | [8] | [5] | [5] | 24 | -24 | UT | -0.1 | OpenLong? | | (12) | 4 | 10 | -6 | 20 | 0.6,59 | 52 | | 37 | May/6 | 14 | 2204.77 | 2194.04 | 2139.74(0.18) | 2180.55(-0.09) | 2191.65(0.52) | 2182.74 | -0.4 | | -1 | 151(0) | 0 | [6] | [16] | [-6] | 30 | 151 | CR | -0.1 | HoldShort | | (9) | 17 | -22 | -3 | 20 | 0.6,65 | 52 | | 38 | May/6 | 13 | 2204.77 | 2194.04 | 2135.81(0.24) | 2182.52(-0.13) | 2180.42(0.24) | 2197.22 | -0.1 | | -1 | 151(2.2) | 25 | [8] | [7] | [7] | 42 | 115 | UT | 0.2 | OpenLong | | (8) | 8 | 0 | 5 | 20 | 0.8,72 | 52 | | 39 | May/6 | 12 | 2204.77 | 2194.04 | 2130.69(0.25) | 2185.26(-0.34) | 2175.26(0.19) | 2197.32 | -0.1 | | -1 | 149(1.9) | 25 | [8] | [2] | [6] | 43 | 114 | UT | 0.3 | OpenLong | | (8) | 6 | -12 | 11 | 20 | 0.9,70 | 52 | | 40 | May/6 | 11 | 2204.77 | 2194.04 | 2125.39(0.33) | 2192.78(0.61) | 2171.14(0.31) | 2205.76 | 0 | | -1 | 147(3.9) | 50 | [10] | [22] | [9] | 38 | 134 | UT | 0.5 | OpenLong | | (9) | 10 | 44 | 0 | -20 | 1.1,60 | 52 | | | | |
| 41 | May/6 | 10 | 2204.77 | 2194.04 | 2118.37(0.19) | 2179.44(0.54) | 2164.46(-0.34) | 2176.31 | -0.6 | | -1 | 143(0.4) | 30 | [6] | [-1] | [16] | 27 | 3 | RG | 0.2 | Wait | | (8) | -11 | 83 | -4 | -20 | 0.8,57 | 52 | | 42 | May/6 | 9 | 2204.77 | 2194.04 | 2114.37(0.09) | 2167.83(0.5) | 2171.85(-0.59) | 2122.15 | -1.6 | | -1 | 143(-0.1) | -45 | [3] | [-10] | [-47] | 10 | -190 | DR | -0.7 | OpenShort? | | (4) | -19 | -81 | -11 | -20 | 0.1,57 | 52 | | 43 | May/5 | 15 | 2205.57 | 2195.72 | 2112.37(0.17) | 2156.95(0.73) | 2184.79(-0.46) | 2176.07 | -0.6 | | -2 | 143(3) | -20 | [5] | [-3] | [-7] | 37 | 21 | DR | -0.1 | OpenShort? | | (7) | -15 | 3 | -6 | -20 | 0.9,64 | 47 | | 44 | May/5 | 14 | 2205.57 | 2195.72 | 2108.79(0.01) | 2141.39(0.74) | 2194.95(-0.91) | 2174.16 | -0.6 | | -2 | 140(0.2) | -50 | [0] | [-18] | [-10] | 39 | 80 | DR | -0.3 | OpenShort | | (6) | -29 | -13 | -10 | -20 | 0.9,66 | 47 | | 45 | May/5 | 13 | 2205.57 | 2195.72 | 2108.58(0.15) | 2125.71(0.7) | 2215.18(0.95) | 2183.15 | -0.4 | | -2 | 140(4.2) | 25 | [5] | [41] | [-2] | 44 | 436 | CR | -0.4 | HoldShort | | (2) | 30 | -13 | -11 | 20 | 1,69 | 47 | | | | |
| 46 | May/5 | 12 | 2205.57 | 2195.72 | 2105.51(0.12) | 2110.88(0.57) | 2194.44(1.42) | 2191.72 | -0.3 | | -2 | 136(4.5) | 35 | [4] | [54] | [7] | 55 | 637 | UT | -0 | OpenLong | | (6) | 45 | -9 | -7 | 20 | 1.2,75 | 47 | | 47 | May/5 | 11 | 2205.57 | 2195.72 | 2102.89(0.09) | 2098.94(0.45) | 2163.81(1.59) | 2197.99 | -0.1 | | -2 | 131(3.9) | 30 | [3] | [57] | [8] | 70 | 748 | UT | 0.5 | OpenLong | | (5) | 50 | -46 | 31 | 20 | 1.4,85 | 47 | | 48 | May/5 | 10 | 2205.57 | 2195.72 | 2100.99(0.16) | 2089.52(0.61) | 2129.97(1.95) | 2229.25 | 0.5 | | -2 | 127(9.3) | 40 | [5] | [71] | [11] | 77 | 926 | UT | 1.5 | OpenLong | | (6) | 61 | -59 | 26 | 20 | 2,77 | 47 | | 49 | May/5 | 9 | 2205.57 | 2195.72 | 2097.54(0.24) | 2076.88(0.93) | 2089.33(2.64) | 2270.04 | 1.3 | | -2 | 118(22.6) | 50 | [8] | [99] | [140] | 75 | 1228 | UT | 3 | OpenLong? | | (9) | 83 | 293 | 25 | 20 | 2.8,55 | 47 | | 50 | May/4 | 15 | 2208.23 | 2202.49 | 2092.62(-0.29) | 2057.67(0.04) | 2035.59(0.46) | 2083.06 | -2.5 | | -4 | 95(-12.4) | -5 | [-9] | [11] | [29] | -22 | 340 | UR | 1 | SmallShort? | | (-8) | 15 | 71 | -7 | 20 | -0.2,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|