XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $50.6000

XLRE Daily Change: 2.5% Daily StdDev 1.55% XLRE EMA_5_Trend: -0.82% 10Minute StdDev: $0.4657

Latest Price : $43.09(2.5%)

Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	46.28	43.84	42.15(0.09)	42.27(0.21)	42.73(0.14)	42.66	-1.2	-34	14(0.4)	-10	[6]	[12]	[-1]	70	72	CR	-0.2	HoldShort	(5)	9	-4	-10	20	1.2,90	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.27(weak_hourly_sma_10 -0.91%) 42.15(weak_hourly_sma_20 -1.2%) Resistance Levels: 43.84(daily_ema_10 2.77%) 46.28(daily_ema_20 8.49%)

2	May/13	13	46.28	43.84	42.11(0.07)	42.18(0.21)	42.67(0.42)	42.68	-1.2	-34	14(0.7)	-25	[5]	[29]	[-7]	80	171	CR	0	OpenShort	(8)	27	-30	1	20	1.4,95	26
3	May/13	12	46.28	43.84	42.08(0.1)	42.09(0.31)	42.49(0.57)	42.85	-1.2	-34	13(1.5)	20	[7]	[43]	[13]	100	216	UT	0.9	HoldLong	(9)	37	11	25	20	2,100	26
4	May/13	11	46.28	43.84	42.04(0.14)	41.96(0.21)	42.25(0.52)	42.79	-1.2	-34	12(1.5)	35	[9]	[37]	[22]	100	172	UT	1.6	HoldLong	(5)	34	17	52	20	2.2,95	26
5	May/13	10	46.28	43.84	41.98(0.07)	41.87(0.17)	42.03(0.55)	42.69	-1.2	-34	10(1.7)	10	[5]	[36]	[37]	78	228	RG	2.2	SmallShort	(9)	36	64	48	20	2.4,68	26

6	May/13	9	46.28	43.84	41.95(-0.05)	41.8(0.07)	41.8(0.29)	42.33	-1.4	-34	9(-1.3)	-15	[-3]	[14]	[45]	25	195	UR	2.1	SmallShort?	(4)	19	102	32	20	1.5,37	26
7	May/12	15	46.57	44.17	41.97(-0.17)	41.77(-0.14)	41.68(-0.02)	41.76	-1.7	-37	10(-3.6)	-50	[-11]	[-19]	[7]	-56	92	DP	0.3	OpenShort?	(-9)	-1	14	6	17	-0.7,12	20
8	May/12	14	46.57	44.17	42.04(-0.17)	41.83(-0.14)	41.69(0.02)	41.68	-1.7	-37	14(-2)	-50	[-11]	[-16]	[1]	-67	62	DP	-0	OpenShort	(-14)	1	0	2	10	-0.9,6	20
9	May/12	13	46.57	44.17	42.11(-0.19)	41.89(-0.19)	41.68(-0.07)	41.68	-1.7	-37	16(-2.1)	-50	[-12]	[-24]	[5]	-71	50	DP	0	OpenShort	(-13)	-5	13	-1	7	-1,4	20
10	May/12	12	46.57	44.17	42.19(-0.21)	41.97(-0.14)	41.71(-0.24)	41.61	-1.7	-37	18(-1.5)	-50	[-14]	[-34]	[-7]	-75	-10	DT	-0.2	HoldShort	(-16)	-16	-13	-0	-20	-1.2,5	20

11	May/12	11	46.57	44.17	42.28(-0.24)	42.03(-0.02)	41.81(-0.12)	41.68	-1.7	-37	19(-2.1)	-50	[-16]	[-22]	[-10]	-73	43	DT	-0.2	OpenShort	(-16)	-8	-17	-3	-20	-1.1,5	20
12	May/12	10	46.57	44.17	42.38(-0.21)	42.04(-0.07)	41.86(-0.26)	41.77	-1.7	-37	21(-1.3)	-50	[-14]	[-33]	[4]	-67	-14	DP	-0.1	OpenShort	(-18)	-17	22	-6	-20	-1,8	20
13	May/12	9	46.57	44.17	42.47(-0.26)	42.07(-0.09)	41.97(-0.31)	41.65	-1.7	-37	23(-1.2)	-50	[-17]	[-38]	[-18]	-74	-32	DT	-0.5	OpenShort?	(-18)	-20	-36	-9	-20	-1.3,9	20
14	May/11	15	46.93	44.85	42.58(-0.23)	42.11(0.05)	42.1(-0.31)	41.85	-1.9	-34	24(-3.2)	-50	[-15]	[-32]	[-16]	-63	-38	DT	-0.4	OpenShort?	(-17)	-20	-34	-9	-20	-1.1,15	16
15	May/11	14	46.93	44.85	42.68(-0.3)	42.09(-0.02)	42.23(-0.07)	42.04	-1.8	-34	27(-3.3)	-50	[-20]	[-20]	[-1]	-50	96	DT	-0.3	OpenShort	(-20)	-5	2	-4	-14	-0.9,23	16

16	May/11	13	46.93	44.85	42.81(-0.3)	42.1(-0.14)	42.26(0.09)	42.03	-1.8	-34	30(-2.5)	-50	[-20]	[-13]	[-11]	-48	101	DT	-0.3	OpenShort	(-23)	6	-39	-0	20	-1,27	16
17	May/11	12	46.93	44.85	42.94(-0.3)	42.16(-0.21)	42.22(0.12)	42.25	-1.8	-34	33(-3)	-50	[-20]	[-14]	[-0]	-37	127	DT	0	OpenShort	(-21)	8	-20	10	20	-0.8,33	16
18	May/11	11	46.93	44.85	43.07(-0.28)	42.25(-0.17)	42.17(0.17)	42.36	-1.7	-34	36(-2.1)	-50	[-18]	[-9]	[0]	-39	121	DT	0.2	OpenShort	(-23)	11	-18	13	20	-0.7,29	16
19	May/11	10	46.93	44.85	43.19(-0.25)	42.32(-0.17)	42.1(0.43)	42.46	-1.7	-34	38(-2.2)	-45	[-16]	[9]	[26]	-47	140	UR	0.4	SmallShort	(-23)	28	59	11	20	-0.7,21	16
20	May/11	9	46.93	44.85	43.3(-0.3)	42.39(-0.35)	41.92(-0.05)	42.13	-1.8	-34	40(0.4)	-50	[-20]	[-29]	[19]	-66	-20	DP	0.2	OpenShort?	(-24)	-3	47	7	20	-1.1,12	16

21	May/10	15	47.31	45.49	43.43(-0.34)	42.54(-0.42)	41.94(-0.4)	41.87	-2.3	-31	40(-3.3)	-50	[-22]	[-55]	[-10]	-79	-151	DT	-0.1	HoldShort?	(-26)	-26	-29	9	-20	-1.5,9	16
22	May/10	14	47.31	45.49	43.58(-0.34)	42.72(-0.33)	42.11(-0.5)	42.03	-2.2	-31	43(0.2)	-50	[-22]	[-59]	[-2]	-81	-174	DT	-0.1	HoldShort	(-24)	-33	-5	8	-20	-1.5,7	16
23	May/10	13	47.31	45.49	43.73(-0.36)	42.86(-0.42)	42.32(-0.52)	42.06	-2.2	-31	43(1.2)	-50	[-23]	[-63]	[16]	-86	-180	DP	-0.3	OpenShort	(-28)	-34	59	4	-20	-1.6,4	16
24	May/10	12	47.31	45.49	43.89(-0.43)	43.04(-0.55)	42.54(-0.77)	41.73	-2.3	-31	42(3.4)	-50	[-28]	[-85]	[-27]	-105	-285	DT	-0.8	HoldShort	(-31)	-50	-56	-6	-20	-2.2,0	16
25	May/10	11	47.31	45.49	44.08(-0.38)	43.28(-0.57)	42.87(-0.65)	42.04	-2.2	-31	38(3.5)	-50	[-25]	[-77]	[-43]	-104	-271	DT	-0.9	HoldShort	(-31)	-42	-109	-3	-20	-2.2,1	16

26	May/10	10	47.31	45.49	44.25(-0.32)	43.53(-0.43)	43.15(-0.42)	42.66	-1.9	-31	35(1.3)	-50	[-21]	[-56]	[-33]	-97	-174	DT	-0.6	OpenShort	(-26)	-27	-89	-1	-20	-1.9,1	16
27	May/10	9	47.31	45.49	44.39(-0.29)	43.72(-0.36)	43.33(-0.18)	43.17	-1.7	-31	33(-0.4)	-50	[-19]	[-38]	[3]	-87	-59	DP	-0.2	OpenShort?	(-20)	-12	12	2	-14	-1.5,1	16
28	May/9	15	47.69	46.17	44.52(-0.36)	43.88(-0.39)	43.41(-0.32)	43.1	-2.3	-27	34(-6.4)	-50	[-23]	[-49]	[-15]	-95	-78	DT	-0.4	HoldShort?	(-26)	-21	-33	-1	-20	-1.8,0	24
29	May/9	14	47.69	46.17	44.68(-0.31)	44.05(-0.36)	43.55(-0.32)	43.29	-2.2	-27	40(-0.1)	-50	[-20]	[-47]	[-11]	-93	-113	DT	-0.3	HoldShort	(-26)	-21	-21	2	-20	-1.7,0	24
30	May/9	13	47.69	46.17	44.82(-0.24)	44.21(-0.27)	43.69(-0.52)	43.41	-2.1	-27	40(2.8)	-50	[-15]	[-55]	[-18]	-93	-216	DT	-0.3	OpenShort	(-25)	-33	-38	3	-20	-1.7,0	24

31	May/9	12	47.69	46.17	44.93(-0.2)	44.33(-0.25)	43.92(-0.43)	43.63	-2	-27	37(2.7)	-50	[-13]	[-48]	[-2]	-93	-211	DT	-0.4	OpenShort	(-17)	-28	4	4	-20	-1.7,0	24
32	May/9	11	47.69	46.17	45.02(-0.2)	44.44(-0.34)	44.11(-0.56)	43.61	-2	-27	35(3.7)	-50	[-13]	[-60]	[-17]	-100	-259	DT	-0.7	HoldShort	(-15)	-36	-35	-6	-20	-2,0	24
33	May/9	10	47.69	46.17	45.11(-0.2)	44.59(-0.34)	44.36(-0.47)	43.81	-1.9	-27	31(3.8)	-50	[-13]	[-54]	[-16]	-103	-219	DT	-0.9	HoldShort	(-14)	-30	-31	-7	-20	-2.1,0	24
34	May/9	9	47.69	46.17	45.2(-0.18)	44.74(-0.31)	44.57(-0.36)	43.99	-1.8	-27	27(2.8)	-50	[-12]	[-45]	[-37]	-105	-194	DT	-1.1	HoldShort?	(-15)	-23	-95	-13	-20	-2.2,0	24
35	May/6	15	48.06	46.82	45.28(-0.13)	44.88(-0.2)	44.73(-0.04)	44.55	-2.1	-22	24(-3.8)	-50	[-8]	[-18]	[-2]	-83	-58	DT	-0.4	HoldShort?	(-10)	-3	-3	-1	-7	-1.5,5	35

36	May/6	14	48.06	46.82	45.34(-0.15)	44.97(-0.22)	44.75(-0.04)	44.57	-2.1	-22	28(1.4)	-50	[-10]	[-19]	[-18]	-82	-42	DT	-0.4	OpenShort	(-10)	-3	-50	0	-11	-1.6,8	35
37	May/6	13	48.06	46.82	45.41(-0.11)	45.07(-0.22)	44.77(-0.11)	44.87	-1.9	-22	27(0.4)	-50	[-8]	[-23]	[9]	-67	-45	DP	0.2	OpenShort	(-8)	-8	17	13	16	-1.2,13	35
38	May/6	12	48.06	46.82	45.46(-0.13)	45.17(-0.31)	44.82(-0.22)	44.77	-1.9	-22	26(0.6)	-50	[-9]	[-34]	[-4]	-80	-82	DT	-0.1	HoldShort	(-10)	-15	-19	13	5	-1.5,8	35
39	May/6	11	48.06	46.82	45.52(-0.11)	45.31(-0.29)	44.92(-0.24)	44.88	-1.9	-22	26(0.5)	-50	[-8]	[-35]	[14]	-83	-95	DP	-0.1	OpenShort	(-10)	-16	42	3	-4	-1.5,5	35
40	May/6	10	48.06	46.82	45.57(-0.18)	45.44(-0.22)	45.03(-0.42)	44.63	-2	-22	25(3.8)	-50	[-12]	[-46]	[-11]	-105	-142	DT	-0.9	HoldShort	(-11)	-29	-8	-7	-20	-2.2,0	35

41	May/6	9	48.06	46.82	45.65(-0.09)	45.54(-0.13)	45.22(-0.33)	44.68	-2	-22	22(3.5)	-50	[-6]	[-35]	[-37]	-118	-202	DT	-1.5	HoldShort?	(-14)	-23	-77	-21	-20	-2.7,0	35
42	May/5	15	48.31	47.28	45.69(-0.02)	45.6(-0.04)	45.37(-0.31)	45.14	-2.1	-19	18(-0.7)	-50	[-1]	[-30]	[-13]	-91	-172	DT	-0.8	HoldShort?	(-3)	-21	-18	-18	-20	-1.8,4	36
43	May/5	14	48.31	47.28	45.69(0)	45.62(-0.09)	45.51(-0.42)	45.25	-2	-19	19(-0.9)	-50	[0]	[-38]	[-20]	-83	-196	DR	-0.9	HoldShort	(-2)	-29	-36	-28	-20	-1.6,7	36
44	May/5	13	48.31	47.28	45.7(0.09)	45.66(-0.04)	45.7(-0.33)	45.47	-1.8	-19	20(-4.3)	-50	[6]	[-29]	[-5]	-56	-206	DR	-0.8	OpenShort	(3)	-22	7	-34	-15	-0.8,14	36
45	May/5	12	48.31	47.28	45.66(0.04)	45.68(-0.09)	45.85(-0.04)	45.43	-1.9	-19	24(-1.2)	-50	[3]	[-12]	[-14]	-37	-95	DR	-1.1	OpenShort	(7)	-3	-20	-36	-20	-0.6,28	36

46	May/5	11	48.31	47.28	45.66(0)	45.72(-0.07)	45.87(0.04)	45.55	-1.8	-19	25(-0.3)	-50	[0]	[-7]	[-20]	2	-11	DR	-0.8	OpenShort	(3)	3	-47	-19	-7	-0.2,57	36
47	May/5	10	48.31	47.28	45.64(0.02)	45.72(0)	45.85(0.24)	45.84	-1.6	-19	25(0.2)	-50	[1]	[10]	[-15]	46	76	CR	-0	HoldShort	(5)	16	-56	18	11	0.5,83	36
48	May/5	9	48.31	47.28	45.64(0)	45.75(0.04)	45.74(0.29)	46.18	-1.4	-19	25(-0.4)	-45	[0]	[14]	[6]	70	185	UR	1.1	SmallShort?	(3)	20	-10	23	20	1.4,85	36
49	May/4	15	48.55	47.77	45.63(0.02)	45.73(0.07)	45.61(0.29)	46.24	-1.7	-14	26(-2.6)	-5	[1]	[17]	[48]	58	176	RG	1.6	SmallShort?	(0)	20	117	19	20	1.5,70	39
50	May/4	14	48.55	47.77	45.62(-0.18)	45.7(-0.13)	45.48(-0.18)	45.53	-2.2	-14	28(-7.1)	-50	[-13]	[-25]	[7]	-7	105	DP	0.1	OpenShort	(-5)	-13	25	-2	-11	-0.2,48	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI