ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.6300 One month high (close): $79.1850

ATVI Daily Change: 0.43% Daily StdDev 0.69% ATVI EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $77.56(0.43%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2

Sample size 22 Avg positive next hour return: 0.28%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	14	77.8	77.83	77.44(0.04)	77.47(0.01)	77.87(0.03)	77.57	-0.2	-0	39(-1.6)	10	[6]	[9]	[-18]	36	-5	CR	-0.8	HoldShort	(6)	4	-49	-14	3	0.3,78	48
Daily Trend: % Up Forces: 77.83(daily_ema_10 0.34%) Down Forces: Support Levels: 77.44(hourly_sma_20 -0.17%) Resistance Levels: 77.8(daily_ema_20 0.3%)

2	May/13	13	77.8	77.83	77.41(0.04)	77.46(0.08)	77.85(0.19)	77.77	-0	-0	40(-0.1)	30	[6]	[37]	[-11]	62	56	CR	-0.2	HoldShort	(11)	28	-36	-0	14	0.9,89	48
3	May/13	12	77.8	77.83	77.38(0.08)	77.4(0.13)	77.7(0.35)	77.92	0.1	-0	40(0.2)	50	[12]	[65]	[-3]	79	76	CR	0.5	OpenShort	(9)	51	-28	28	20	1.3,96	48
4	May/13	11	77.8	77.83	77.32(0.12)	77.3(0.08)	77.43(0.27)	78.04	0.2	-0	40(-1.1)	50	[17]	[52]	[8]	79	50	UT	1.5	HoldLong	(17)	39	-8	41	20	1.7,86	48
5	May/13	10	77.8	77.83	77.23(0.09)	77.24(0.08)	77.22(0.19)	78.07	0.3	-0	41(2.2)	50	[13]	[39]	[61]	63	78	UT	2	OpenLong	(23)	28	149	41	20	2,63	48

6	May/13	9	77.8	77.83	77.16(0.01)	77.18(0.04)	77.07(0.03)	77.46	-0.3	-0	39(0.4)	45	[1]	[10]	[41]	-4	38	UT	1	OpenLong?	(9)	4	117	5	17	0.7,29	48
7	May/12	15	77.86	77.67	77.15(-0.05)	77.15(-0.09)	77.05(-0.08)	76.98	-0.8	-4	39(-0.1)	-35	[-7]	[-20]	[27]	-45	3	DP	-0.2	OpenShort?	(-2)	-12	89	-18	7	-0.4,15	43
8	May/12	14	77.86	77.67	77.19(-0.01)	77.22(-0.18)	77.11(-0.09)	76.62	-1.2	-4	39(1)	-50	[-1]	[-27]	[-37]	-60	-80	DT	-1.2	OpenShort	(-15)	-13	-92	-27	-18	-1.4,25	43
9	May/12	13	77.86	77.67	77.2(0.04)	77.36(-0.09)	77.18(-0.12)	77	-0.8	-4	38(-2.3)	-30	[6]	[-23]	[-24]	-18	-84	DR	-0.5	OpenShort	(2)	-17	-66	-9	-10	-0.5,45	43
10	May/12	12	77.86	77.67	77.17(0.01)	77.36(0)	77.27(-0.04)	77.27	-0.6	-4	40(-0.9)	-45	[1]	[-6]	[-16]	9	-5	DR	0	OpenShort	(9)	-6	-47	5	-19	0.2,54	43

11	May/12	11	77.86	77.67	77.16(0.05)	77.43(0.09)	77.3(0.09)	77.46	-0.4	-4	41(0.6)	50	[7]	[21]	[21]	20	19	UT	0.4	OpenLong	(8)	13	66	-5	-8	0.7,52	43
12	May/12	10	77.86	77.67	77.12(0.01)	77.36(0.01)	77.23(-0.13)	77.19	-0.6	-4	40(-0.2)	5	[1]	[-18]	[21]	8	-22	RG	-0.1	Wait	(6)	-19	72	-7	-19	0.2,53	43
13	May/12	9	77.86	77.67	77.11(-0.03)	77.35(0.01)	77.33(-0.27)	76.9	-0.9	-4	41(0)	-50	[-4]	[-40]	[-56]	-7	-59	DT	-1	OpenShort?	(0)	-39	-151	-13	-20	-0.5,56	43
14	May/11	15	77.95	77.63	77.11(0)	77.34(0.16)	77.54(-0.08)	77.52	-0.4	-6	41(1.1)	-20	[0]	[1]	[10]	36	35	UR	-0	SmallShort?	(2)	-12	40	-10	-14	0.9,63	43
15	May/11	14	77.95	77.63	77.13(-0.01)	77.22(0.09)	77.6(0.05)	77.36	-0.6	-6	40(-1.5)	-25	[-1]	[14]	[8]	28	47	UR	-0.6	SmallShort	(-2)	7	34	-16	-12	0.5,65	43

16	May/11	13	77.95	77.63	77.14(-0.05)	77.15(-0.01)	77.56(0.06)	77.22	-0.7	-6	41(-3.2)	-50	[-7]	[7]	[-33]	32	59	RG	-0.8	SmallLong	(-6)	9	-98	-5	6	0.2,77	43
17	May/11	12	77.95	77.63	77.18(-0.04)	77.15(0)	77.51(0.17)	77.62	-0.3	-6	44(-4)	-50	[-6]	[24]	[-20]	66	123	RG	0.2	Wait	(-6)	24	-83	24	20	0.9,93	43
18	May/11	11	77.95	77.63	77.21(-0.01)	77.16(0.14)	77.38(0.31)	77.96	0	-6	48(-1.1)	-10	[-1]	[55]	[19]	75	166	UR	1.1	SmallShort	(-2)	44	28	35	20	1.5,87	43
19	May/11	10	77.95	77.63	77.22(0.01)	77.05(0.21)	77.14(0.44)	77.84	-0.1	-6	49(-1.6)	5	[1]	[79]	[65]	47	156	RG	1.3	SmallShort	(-6)	63	172	29	20	1.2,67	43
20	May/11	9	77.95	77.63	77.21(-0.08)	76.89(0.01)	76.8(0.08)	77.14	-0.8	-6	51(-2)	-40	[-11]	[10]	[23]	-5	66	UR	0.6	SmallShort?	(-9)	11	55	20	12	-0.1,48	43

21	May/10	15	78.06	77.51	77.27(-0.09)	76.89(0)	76.74(-0.1)	76.92	-1	-12	53(-0.5)	-50	[-13]	[-19]	[-6]	-29	-1	DT	0.3	OpenShort?	(-15)	-14	-26	16	7	-0.6,36	40
22	May/10	14	78.06	77.51	77.34(-0.09)	76.88(0.03)	76.82(-0.14)	77.03	-0.9	-12	53(-5.7)	-50	[-13]	[-23]	[22]	-39	2	DP	0.4	OpenShort	(-15)	-20	62	3	9	-0.5,24	40
23	May/10	13	78.06	77.51	77.41(-0.13)	76.86(-0.08)	76.93(-0.03)	76.78	-1.1	-12	59(-2.6)	-40	[-19]	[-16]	[33]	-64	14	DP	-0.2	OpenShort	(-25)	-4	104	-12	0	-1,11	40
24	May/10	12	78.06	77.51	77.51(-0.15)	76.92(-0.14)	76.95(-0.05)	76.36	-1.5	-12	62(0.4)	-50	[-22]	[-24]	[-27]	-77	-45	DT	-0.9	HoldShort	(-28)	-7	-70	-16	-14	-1.7,16	40
25	May/10	11	78.06	77.51	77.63(-0.14)	77.03(-0.14)	76.99(-0.05)	76.64	-1.3	-12	61(0.1)	-50	[-20]	[-24]	[-51]	-47	-32	DT	-0.5	OpenShort	(-26)	-7	-157	11	-7	-1.4,38	40

26	May/10	10	78.06	77.51	77.74(-0.09)	77.14(-0.08)	77.03(0.12)	77.28	-0.7	-12	61(-2.7)	-50	[-13]	[7]	[-24]	-28	32	RG	0.4	Wait	(-19)	17	-91	23	20	-0.7,40	40
27	May/10	9	78.06	77.51	77.81(-0.09)	77.2(-0.08)	76.94(0.2)	77.65	-0.4	-12	64(-4.1)	-50	[-13]	[18]	[76]	-29	88	UR	1	SmallShort?	(-15)	29	204	22	20	-0.2,26	40
28	May/9	15	78.19	77.54	77.88(-0.13)	77.26(-0.17)	76.79(-0.13)	76.82	-1.2	-15	68(1.3)	-50	[-19]	[-39]	[24]	-80	-65	DP	0	OpenShort?	(-26)	-19	70	7	-10	-1.4,5	40
29	May/9	14	78.19	77.54	77.98(-0.17)	77.39(-0.19)	76.89(-0.25)	76.54	-1.5	-15	67(3.1)	-50	[-25]	[-59]	[-25]	-98	-97	DT	-0.5	OpenShort	(-32)	-36	-68	2	-20	-1.9,0	40
30	May/9	13	78.19	77.54	78.11(-0.14)	77.54(-0.15)	77.08(-0.23)	76.82	-1.2	-15	64(3.2)	-50	[-20]	[-52]	[-8]	-95	-106	DT	-0.4	OpenShort	(-28)	-33	-17	3	-20	-1.8,0	40

31	May/9	12	78.19	77.54	78.22(-0.14)	77.66(-0.18)	77.26(-0.26)	76.89	-1.2	-15	60(5.2)	-50	[-20]	[-59]	[-6]	-100	-112	DT	-0.5	HoldShort	(-26)	-38	-11	2	-20	-2,0	40
32	May/9	11	78.19	77.54	78.33(-0.13)	77.8(-0.22)	77.46(-0.33)	76.94	-1.1	-15	55(6.2)	-50	[-19]	[-71]	[-30]	-105	-143	DT	-0.8	HoldShort	(-26)	-48	-81	-4	-20	-2.2,0	40
33	May/9	10	78.19	77.54	78.43(-0.1)	77.97(-0.18)	77.72(-0.23)	77.27	-0.8	-15	49(5.9)	-50	[-15]	[-53]	[-19]	-103	-117	DT	-0.8	HoldShort	(-21)	-33	-49	-5	-20	-2.1,0	40
34	May/9	9	78.19	77.54	78.51(-0.09)	78.11(-0.15)	77.9(-0.12)	77.47	-0.6	-15	43(4.2)	-50	[-13]	[-35]	[-23]	-105	-84	DT	-0.9	HoldShort?	(-19)	-17	-57	-11	-20	-2.2,0	40
35	May/6	15	78.34	77.64	78.58(-0.08)	78.23(-0.13)	77.99(-0.09)	77.7	-0.6	-13	39(5.5)	-50	[-12]	[-27]	[-19]	-93	-65	DT	-0.7	OpenShort?	(-15)	-13	-51	-0	-20	-2,7	43

36	May/6	14	78.34	77.64	78.64(-0.06)	78.33(-0.11)	78.06(-0.1)	77.91	-0.4	-13	33(3.2)	-50	[-9]	[-26]	[-27]	-89	-63	DT	-0.4	OpenShort	(-11)	-14	-81	6	-12	-1.9,9	43
37	May/6	13	78.34	77.64	78.69(-0.03)	78.42(-0.09)	78.14(-0.08)	78.25	-0.1	-13	30(0.8)	-50	[-4]	[-21]	[15]	-73	-53	DP	0.3	OpenShort	(-8)	-11	34	17	5	-1.3,10	43
38	May/6	12	78.34	77.64	78.71(-0.05)	78.49(-0.1)	78.2(-0.15)	78.11	-0.2	-13	29(2.7)	-50	[-7]	[-32]	[7]	-92	-71	DP	-0.3	OpenShort	(-8)	-21	17	14	-17	-1.8,3	43
39	May/6	11	78.34	77.64	78.75(-0.05)	78.57(-0.14)	78.32(-0.18)	78.04	-0.3	-13	27(3.8)	-50	[-7]	[-39]	[-0]	-107	-86	BT	-0.9	OpenLong	(-11)	-25	8	-8	-15	-2.3,1	43
40	May/6	10	78.34	77.64	78.79(-0.08)	78.68(-0.16)	78.46(-0.23)	78.01	-0.3	-13	23(7.6)	-50	[-11]	[-49]	[-24]	-124	-83	DT	-1.7	HoldShort	(-9)	-32	-58	-15	-20	-3,1	43

41	May/6	9	78.34	77.64	78.85(-0.03)	78.81(-0.06)	78.64(-0.08)	78.25	-0.1	-13	15(2.2)	-50	[-4]	[-19]	[-40]	-134	-73	DT	-2.2	HoldShort?	(-9)	-11	-98	-28	-20	-3.4,1	43
42	May/5	15	78.45	77.71	78.87(0.01)	78.86(-0.04)	78.7(-0.09)	78.66	0.2	-11	13(-0.7)	-45	[1]	[-16]	[-2]	-82	-54	DR	-0.3	HoldShort?	(-2)	-13	6	-19	-4	-1.4,3	48
43	May/5	14	78.45	77.71	78.86(0.04)	78.89(-0.04)	78.77(-0.06)	78.64	0.2	-11	14(-7.3)	-35	[6]	[-10]	[-12]	-79	-72	DR	-0.8	HoldShort	(0)	-9	-19	-26	-18	-1.3,4	48
44	May/5	13	78.45	77.71	78.83(0.06)	78.92(-0.01)	78.82(-0.11)	78.72	0.2	-11	21(-7.4)	-25	[9]	[-15]	[-6]	-49	-76	DR	-0.4	OpenShort	(9)	-16	0	-29	-15	-0.4,11	48
45	May/5	12	78.45	77.71	78.78(0.06)	78.93(-0.03)	78.91(-0.09)	78.72	0.2	-11	29(-5.7)	-30	[9]	[-13]	[-11]	-25	-73	DR	-0.6	OpenShort	(15)	-13	-19	-21	-9	-0.2,30	48

46	May/5	11	78.45	77.71	78.73(0.06)	78.93(0)	78.98(-0.04)	78.8	0.3	-11	34(-3.8)	-40	[9]	[-4]	[-21]	0	-43	DR	-0.4	OpenShort	(11)	-6	-47	-25	-15	0.2,45	48
47	May/5	10	78.45	77.71	78.68(0.08)	78.95(0.04)	79.01(0.01)	79	0.5	-11	38(-2.9)	15	[11]	[7]	[10]	39	-19	UT	-0	OpenLong	(15)	1	36	-9	-3	0.7,71	48
48	May/5	9	78.45	77.71	78.62(0.06)	78.92(-0.03)	79(-0.03)	78.85	0.3	-11	41(-2.6)	-50	[9]	[-5]	[-26]	39	-21	DR	-0.3	OpenShort?	(15)	-4	-83	13	-1	0.5,76	48
49	May/4	15	78.51	77.7	78.57(0.11)	78.94(0.06)	79.02(0.08)	79.2	0.5	-10	44(0.1)	40	[16]	[20]	[17]	75	12	UT	0.3	HoldLong?	(19)	11	36	25	5	1.2,95	49
50	May/4	14	78.51	77.7	78.48(0.18)	78.89(-0.01)	78.96(0.05)	79.05	0.4	-10	43(-14.2)	30	[26]	[14]	[12]	67	-57	UT	0.2	OpenLong	(19)	7	21	22	20	1,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI