|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $49.1000 One month high (close): $62.8400
AMRC Daily Change: 6.88% Daily StdDev 4.96% AMRC EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $52.48(6.88%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.4
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 14 | 53.79 | 54.27 | 50.21(-0.16) | 50.12(0.22) | 51.21(-0.1) | 51.02 | -0.8 | | 0 | 38(-2.4) | -25 | [-3] | [-1] | [3] | 60 | 284 | DP | -0.1 | OpenShort | | (-3) | -2 | -9 | 3 | 20 | 0.6,95 | 50 | Sample size 14 Avg positive next hour return: 0.83%(43%) Avg negative next hour return: -1.03%(57%)
Daily Trend: % Up Forces: 54.27(daily_ema_10 6.37%) Down Forces: 50.21(hourly_sma_20 -1.59%) Support Levels: 50.12(hourly_sma_10 -1.76%) Resistance Levels: 53.79(daily_ema_20 5.43%)
|
| 2 | May/13 | 13 | 53.79 | 54.27 | 50.29(-0.14) | 50.01(0.36) | 51.26(1.14) | 51.23 | -0.7 | | 0 | 40(-1.8) | 10 | [-3] | [26] | [9] | 65 | 586 | UR | -0 | SmallShort | | (-3) | 23 | -3 | 14 | 20 | 0.7,97 | 50 | 3 | May/13 | 12 | 53.79 | 54.27 | 50.36(-0.02) | 49.83(0.71) | 50.68(1.38) | 51.3 | -0.7 | | 0 | 42(-0.4) | 25 | [-0] | [35] | [7] | 55 | 531 | UR | 0.4 | SmallShort | | (-3) | 28 | -3 | 22 | 20 | 0.6,90 | 50 | 4 | May/13 | 11 | 53.79 | 54.27 | 50.37(0.04) | 49.48(0.39) | 49.99(1.11) | 51.38 | -0.7 | | 0 | 42(0.3) | 40 | [1] | [27] | [24] | 50 | 421 | UT | 0.9 | OpenLong | | (-1) | 22 | 8 | 42 | 20 | 0.7,82 | 50 | 5 | May/13 | 10 | 53.79 | 54.27 | 50.35(-0.02) | 49.29(0.31) | 49.44(0.82) | 51.2 | -0.7 | | 0 | 42(-0.1) | 35 | [-0] | [20] | [22] | 23 | 378 | UR | 1.2 | SmallShort | | (0) | 17 | 1 | 35 | 20 | 0.6,58 | 50 | | | |
6 | May/13 | 9 | 53.79 | 54.27 | 50.36(-0.14) | 49.14(0.27) | 49.04(0.57) | 51.18 | -0.7 | | 0 | 42(-1.9) | 25 | [-3] | [14] | [66] | -11 | 423 | UR | 1.4 | SmallShort? | | (-0) | 12 | 131 | 16 | 20 | 0.5,27 | 50 | 7 | May/12 | 15 | 54.01 | 54.13 | 50.43(-0.45) | 49.01(-0.57) | 48.76(-0.47) | 48.27 | -1.6 | | -4 | 44(0.8) | -50 | [-9] | [-19] | [5] | -77 | -121 | DP | -0.3 | OpenShort? | | (-10) | -10 | 16 | -8 | 12 | -1.4,8 | 49 | 8 | May/12 | 14 | 54.01 | 54.13 | 50.66(-0.39) | 49.29(-0.73) | 48.99(-0.02) | 47.92 | -1.7 | | -4 | 43(3.1) | -50 | [-8] | [-12] | [-16] | -81 | -180 | DT | -0.7 | OpenShort | | (-11) | -0 | -35 | -9 | -20 | -1.8,14 | 49 | 9 | May/12 | 13 | 54.01 | 54.13 | 50.86(-0.29) | 49.65(-0.7) | 49(-0.26) | 48.71 | -1.5 | | -4 | 40(1.7) | -45 | [-6] | [-16] | [-3] | -60 | -208 | DT | -0.2 | OpenShort | | (-7) | -5 | -18 | 5 | 20 | -1.5,28 | 49 | 10 | May/12 | 12 | 54.01 | 54.13 | 51.01(-0.35) | 50(-0.62) | 49.13(-0.26) | 49.13 | -1.4 | | -4 | 38(1.2) | -50 | [-7] | [-15] | [-6] | -53 | -103 | DT | 0 | OpenShort | | (-6) | -5 | -28 | 22 | -4 | -1.4,32 | 49 | | | |
11 | May/12 | 11 | 54.01 | 54.13 | 51.19(-0.33) | 50.31(-0.51) | 49.26(0.04) | 49.77 | -1.2 | | -4 | 37(-1.7) | -30 | [-7] | [-8] | [12] | -54 | 38 | DP | 0.4 | OpenShort | | (-6) | 1 | 18 | 16 | 20 | -1.1,24 | 49 | 12 | May/12 | 10 | 54.01 | 54.13 | 51.36(-0.33) | 50.57(-0.63) | 49.24(-0.73) | 49.37 | -1.3 | | -4 | 39(1.9) | -15 | [-7] | [-25] | [20] | -75 | -252 | DP | 0.1 | OpenShort | | (-9) | -15 | 66 | 10 | -20 | -1.4,10 | 49 | 13 | May/12 | 9 | 54.01 | 54.13 | 51.53(-0.5) | 50.89(-0.74) | 49.6(-1.39) | 47.91 | -1.7 | | -4 | 37(6.5) | -50 | [-10] | [-40] | [-46] | -118 | -557 | DT | -1.3 | HoldShort? | | (-10) | -28 | -71 | -9 | -20 | -2.7,0 | 49 | 14 | May/11 | 15 | 54.51 | 54.49 | 51.79(-0.46) | 51.27(-0.25) | 50.3(-1.1) | 49.53 | -1.4 | | -4 | 31(-0.7) | -50 | [-9] | [-29] | [-19] | -103 | -269 | DT | -0.7 | CloseShort? | | (-8) | -22 | -3 | -17 | -20 | -2.1,0 | 47 | 15 | May/11 | 14 | 54.51 | 54.49 | 52.03(-0.59) | 51.4(-0.35) | 50.86(-0.99) | 49.61 | -1.4 | | -4 | 31(-3) | -50 | [-12] | [-28] | [-21] | -104 | -152 | DT | -1.1 | CloseShort | | (-10) | -20 | -12 | -23 | -20 | -2.2,1 | 47 | | | |
16 | May/11 | 13 | 54.51 | 54.49 | 52.34(-0.57) | 51.58(-0.52) | 51.37(-1.04) | 49.88 | -1.3 | | -4 | 34(-2.6) | -50 | [-12] | [-31] | [-30] | -92 | -180 | DT | -1.2 | HoldShort | | (-13) | -21 | -48 | -24 | -20 | -2,8 | 47 | 17 | May/11 | 12 | 54.51 | 54.49 | 52.64(-0.57) | 51.85(-0.35) | 51.91(-0.54) | 51 | -1 | | -4 | 37(-7.2) | -50 | [-12] | [-19] | [-11] | -52 | 96 | DT | -0.7 | OpenShort | | (-10) | -11 | -20 | -7 | -20 | -1.2,28 | 47 | 18 | May/11 | 11 | 54.51 | 54.49 | 52.94(-0.6) | 52.03(-0.12) | 52.19(-0.15) | 51.47 | -0.8 | | -4 | 44(-7.4) | -50 | [-12] | [-9] | [-18] | -35 | 246 | DT | -0.5 | OpenShort | | (-12) | -3 | -40 | 0 | -20 | -0.9,38 | 47 | 19 | May/11 | 10 | 54.51 | 54.49 | 53.26(-0.45) | 52.09(0.19) | 52.27(0.69) | 52.43 | -0.6 | | -4 | 51(-6.3) | -35 | [-9] | [12] | [9] | -21 | 421 | UR | 0.1 | SmallShort | | (-11) | 14 | 16 | 11 | 20 | -0.5,42 | 47 | 20 | May/11 | 9 | 54.51 | 54.49 | 53.5(-0.5) | 51.99(-0.13) | 51.91(0.23) | 52.04 | -0.7 | | -4 | 58(-3.4) | -50 | [-10] | [-1] | [-3] | -32 | 251 | DT | 0.1 | OpenShort? | | (-12) | 5 | -21 | 12 | 20 | -0.7,36 | 47 | | | |
21 | May/10 | 15 | 55.03 | 54.83 | 53.77(-0.54) | 52.06(-0.17) | 51.79(-0.02) | 52.54 | -0.7 | | -3 | 61(-7) | -35 | [-11] | [-5] | [13] | -35 | 268 | DP | 0.3 | OpenShort? | | (-10) | -0 | 5 | 15 | 20 | -0.6,30 | 46 | 22 | May/10 | 14 | 55.03 | 54.83 | 54.06(-0.64) | 52.15(-0.04) | 51.8(-0.1) | 52.41 | -0.7 | | -3 | 68(-7.4) | -40 | [-13] | [-6] | [13] | -53 | 271 | DP | 0.3 | OpenShort | | (-13) | -2 | 27 | 7 | 20 | -0.7,15 | 46 | 23 | May/10 | 13 | 55.03 | 54.83 | 54.41(-0.78) | 52.17(-0.29) | 51.85(-0.15) | 51.76 | -0.9 | | -3 | 76(-5.3) | -35 | [-16] | [-10] | [12] | -69 | 206 | DP | -0 | OpenShort | | (-16) | -3 | 35 | -1 | 6 | -1,6 | 46 | 24 | May/10 | 12 | 55.03 | 54.83 | 54.84(-0.85) | 52.32(-0.65) | 51.93(-0.31) | 50.93 | -1.2 | | -3 | 81(-2.8) | -50 | [-17] | [-17] | [-10] | -80 | 14 | DT | -0.4 | HoldShort | | (-19) | -6 | -16 | -3 | -20 | -1.4,5 | 46 | 25 | May/10 | 11 | 55.03 | 54.83 | 55.31(-0.77) | 52.66(-0.85) | 52.09(-0.52) | 51.32 | -1.1 | | -3 | 84(0.2) | -50 | [-16] | [-23] | [-18] | -75 | -116 | DT | -0.3 | HoldShort | | (-19) | -11 | -53 | 4 | -10 | -1.4,10 | 46 | | | |
26 | May/10 | 10 | 55.03 | 54.83 | 55.74(-0.61) | 53.11(-0.58) | 52.36(-0.25) | 52.6 | -0.7 | | -3 | 83(-1.1) | -50 | [-12] | [-14] | [4] | -67 | -48 | DP | 0.1 | OpenShort | | (-14) | -5 | -7 | 8 | 20 | -1.1,11 | 46 | 27 | May/10 | 9 | 55.03 | 54.83 | 56.08(-0.69) | 53.42(-0.8) | 52.36(0) | 52.77 | -0.6 | | -3 | 85(-1.2) | -25 | [-14] | [-12] | [19] | -71 | 60 | DP | 0.1 | OpenShort? | | (-14) | 0 | 33 | 6 | 20 | -1.1,7 | 46 | 28 | May/9 | 15 | 55.43 | 54.71 | 56.47(-0.86) | 53.85(-1.03) | 52.49(-0.42) | 51.99 | -0.9 | | -7 | 86(3.3) | -50 | [-18] | [-25] | [1] | -87 | -76 | DP | -0.2 | OpenShort? | | (-17) | -9 | 10 | 0 | -20 | -1.5,1 | 45 | 29 | May/9 | 14 | 55.43 | 54.71 | 56.96(-0.9) | 54.41(-1.11) | 52.71(-1.03) | 51.74 | -1 | | -7 | 82(2.1) | -50 | [-18] | [-39] | [-21] | -90 | -312 | DT | -0.3 | OpenShort | | (-20) | -21 | -33 | 4 | -20 | -1.7,3 | 45 | 30 | May/9 | 13 | 55.43 | 54.71 | 57.48(-0.69) | 55.02(-0.83) | 53.26(-1.13) | 52.55 | -0.8 | | -7 | 80(3.8) | -50 | [-14] | [-37] | [-22] | -90 | -478 | DT | -0.2 | OpenShort | | (-19) | -23 | -37 | 6 | -20 | -1.7,3 | 45 | | | |
31 | May/9 | 12 | 55.43 | 54.71 | 57.88(-0.62) | 55.48(-0.86) | 53.87(-0.85) | 53.47 | -0.5 | | -7 | 77(3) | -50 | [-13] | [-31] | [7] | -87 | -373 | DP | -0.1 | OpenShort | | (-14) | -17 | 33 | 6 | -20 | -1.6,3 | 45 | 32 | May/9 | 11 | 55.43 | 54.71 | 58.24(-0.7) | 55.96(-1.25) | 54.33(-1.65) | 52.68 | -0.7 | | -7 | 74(8) | -50 | [-14] | [-52] | [-19] | -103 | -678 | DT | -0.6 | HoldShort | | (-16) | -34 | -19 | -1 | -20 | -2.1,0 | 45 | 33 | May/9 | 10 | 55.43 | 54.71 | 58.65(-0.56) | 56.67(-1.17) | 55.24(-1.53) | 53.14 | -0.6 | | -7 | 66(8.7) | -50 | [-11] | [-48] | [-31] | -108 | -774 | DT | -0.9 | HoldShort | | (-15) | -31 | -48 | -3 | -20 | -2.3,0 | 45 | 34 | May/9 | 9 | 55.43 | 54.71 | 58.98(-0.41) | 57.34(-1.07) | 56.1(-1.2) | 54.33 | -0.3 | | -7 | 57(8.3) | -50 | [-8] | [-39] | [-31] | -105 | -684 | DT | -0.8 | HoldShort? | | (-11) | -25 | -54 | -5 | -20 | -2.2,0 | 45 | 35 | May/6 | 15 | 56.25 | 54.94 | 59.22(-0.2) | 57.96(-0.69) | 56.78(-0.54) | 55.71 | -0.1 | | -8 | 49(13.7) | -50 | [-4] | [-19] | [-13] | -100 | -526 | DT | -0.6 | HoldShort? | | (-7) | -11 | -7 | -6 | -20 | -2,0 | 50 | | | |
36 | May/6 | 14 | 56.25 | 54.94 | 59.34(-0.27) | 58.36(-0.66) | 57.09(-0.9) | 55.89 | -0.1 | | -8 | 35(4.6) | -50 | [-6] | [-27] | [-29] | -100 | -534 | DT | -0.7 | HoldShort | | (-4) | -19 | -43 | -6 | -20 | -2.1,3 | 50 | 37 | May/6 | 13 | 56.25 | 54.94 | 59.5(-0.12) | 58.75(-0.56) | 57.61(-0.84) | 57.03 | 0.2 | | -8 | 30(1.8) | -50 | [-3] | [-24] | [-14] | -90 | -508 | DT | -0.4 | OpenShort | | (-4) | -17 | -23 | -4 | -20 | -1.8,5 | 50 | 38 | May/6 | 12 | 56.25 | 54.94 | 59.57(-0.03) | 59.08(-0.72) | 58.1(-0.87) | 57.64 | 0.3 | | -8 | 28(0.5) | -50 | [-1] | [-26] | [-4] | -83 | -500 | DT | -0.3 | HoldShort | | (-2) | -18 | 1 | -13 | -20 | -1.5,5 | 50 | 39 | May/6 | 11 | 56.25 | 54.94 | 59.59(0.05) | 59.51(-0.7) | 58.61(-0.88) | 57.62 | 0.3 | | -8 | 28(-0.9) | -50 | [1] | [-25] | [-6] | -83 | -588 | DR | -0.8 | HoldShort | | (-0) | -18 | 13 | -29 | -20 | -1.5,5 | 50 | 40 | May/6 | 10 | 56.25 | 54.94 | 59.56(-0.02) | 59.93(-0.63) | 59.13(-0.97) | 57.28 | 0.2 | | -8 | 29(-0.2) | -50 | [-0] | [-27] | [-35] | -77 | -592 | DT | -1.4 | HoldShort | | (0) | -20 | -41 | -32 | -20 | -1.7,16 | 50 | | | |
41 | May/6 | 9 | 56.25 | 54.94 | 59.57(0.27) | 60.31(-0.33) | 59.71(-0.3) | 58.37 | 0.5 | | -8 | 29(-5.1) | -50 | [6] | [-8] | [-30] | -43 | -532 | DR | -1 | OpenShort? | | (3) | -6 | -45 | -22 | -20 | -0.9,30 | 50 | 42 | May/5 | 15 | 57.12 | 54.5 | 59.41(0.37) | 60.51(-0.2) | 59.89(-0.28) | 59.6 | 0.4 | | -10 | 34(4.8) | -30 | [8] | [-5] | [-11] | 4 | -390 | DR | -0.2 | OpenShort? | | (8) | -6 | -16 | -6 | -20 | 0.1,51 | 54 | 43 | May/5 | 14 | 57.12 | 54.5 | 59.19(0.73) | 60.63(0.02) | 60.06(-0.61) | 60.04 | 0.5 | | -10 | 29(-10.2) | -20 | [15] | [-7] | [-12] | 18 | -708 | DR | -0 | OpenShort | | (10) | -13 | -13 | -7 | -20 | 0.5,55 | 54 | 44 | May/5 | 13 | 57.12 | 54.5 | 58.76(0.84) | 60.62(0.21) | 60.43(-0.48) | 60.41 | 0.5 | | -10 | 40(-8.5) | 0 | [18] | [-2] | [2] | 24 | -642 | RG | -0 | Wait | | (17) | -10 | 26 | -12 | -20 | 0.7,56 | 54 | 45 | May/5 | 12 | 57.12 | 54.5 | 58.27(0.76) | 60.49(0.27) | 60.72(-0.33) | 59.7 | 0.4 | | -10 | 48(-6.1) | -25 | [16] | [1] | [-14] | 22 | -557 | CR | -0.3 | HoldShort | | (18) | -7 | 0 | -20 | -20 | 0.5,59 | 54 | | | |
46 | May/5 | 11 | 57.12 | 54.5 | 57.83(0.7) | 60.33(0.13) | 60.92(-0.36) | 59.69 | 0.4 | | -10 | 54(-3.5) | -40 | [15] | [-1] | [-20] | 38 | -441 | DR | -0.4 | OpenShort | | (18) | -8 | -28 | -15 | -20 | 0.5,75 | 54 | 47 | May/5 | 10 | 57.12 | 54.5 | 57.43(0.84) | 60.25(0.33) | 61.14(-0.08) | 60.48 | 0.5 | | -10 | 58(-2.9) | -30 | [18] | [7] | [-20] | 60 | -295 | CR | -0.2 | HoldShort | | (17) | -2 | -47 | -7 | -20 | 0.8,90 | 54 | 48 | May/5 | 9 | 57.12 | 54.5 | 56.95(0.94) | 60.05(0.65) | 61.19(0.62) | 61.81 | 0.7 | | -10 | 61(-0.6) | 20 | [20] | [26] | [8] | 82 | 94 | UT | 0.2 | HoldLong? | | (22) | 13 | -5 | 27 | 20 | 1.3,99 | 54 | 49 | May/4 | 15 | 57.84 | 53.75 | 56.42(1) | 59.66(0.83) | 60.81(0.98) | 61.95 | 0.5 | | -13 | 61(11) | 25 | [21] | [36] | [28] | 84 | 256 | UT | 0.3 | OpenLong? | | (22) | 20 | 47 | 28 | 20 | 1.4,99 | 54 | 50 | May/4 | 14 | 57.84 | 53.75 | 55.86(0.92) | 59.17(0.61) | 60.22(0.84) | 60.63 | 0.4 | | -13 | 50(-0.2) | 15 | [19] | [30] | [5] | 82 | 168 | UT | 0.1 | HoldLong | | (20) | 18 | -7 | 27 | 20 | 1.3,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|