|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.7800 One month high (close): $25.2500
BWX Daily Change: -0.5% Daily StdDev 0.61% BWX EMA_5_Trend: -0.13% 10Minute StdDev: $0.0447
Latest Price : $23.81(-0.5%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 24.3 | 23.97 | (0) | 23.9(-0.04) | 23.87(-0.04) | 23.87 | -1 | | -25 | 10(-0.5) | -50 | [0] | [-15] | [-3] | -54 | -29 | DR | 0 | OpenShort | | (8) | -7 | -8 | 0 | 0 | -0.9,19 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.9(hourly_sma_10 0.13%) 23.97(daily_ema_10 0.42%) 24.3(daily_ema_20 1.8%)
|
| | | 2 | May/13 | 12 | 24.3 | 23.97 | (0) | 23.91(-0.04) | 23.88(-0.04) | 23.88 | -1 | | -25 | 11(-0.7) | -50 | [0] | [-15] | [0] | -54 | -19 | DT | 0 | OpenShort | | (0) | -7 | 8 | -9 | -8 | -0.7,14 | 30 | | 3 | May/13 | 11 | 24.3 | 23.97 | 23.91(0.04) | 23.91(0) | 23.89(-0.04) | 23.87 | -1 | | -25 | 12(-0.1) | -20 | [7] | [-10] | [1] | -64 | -64 | RG | -0.4 | Wait | | (0) | -7 | 15 | -24 | 0 | -0.8,6 | 30 | | 4 | May/13 | 10 | 24.3 | 23.97 | 23.9(-0.04) | 23.92(-0.04) | 23.9(-0.08) | 23.85 | -1.1 | | -25 | 12(0.3) | -50 | [-7] | [-23] | [-10] | -55 | -2 | DT | -1 | OpenShort | | (0) | -13 | -15 | -27 | -4 | -1,20 | 30 | | 5 | May/13 | 9 | 24.3 | 23.97 | 23.9(0) | 23.93(-0.04) | 23.92(-0.04) | 23.87 | -1 | | -25 | 11(0) | -50 | [0] | [-15] | [-18] | -27 | -29 | DR | -1 | OpenShort? | | (0) | -7 | -40 | -19 | -20 | -0.8,43 | 30 | | | | |
| 6 | May/12 | 15 | 24.36 | 24.01 | 23.9(0) | 23.93(0) | 23.93(-0.04) | 23.92 | -1 | | -23 | 11(0.5) | -50 | [0] | [-9] | [-5] | 8 | -9 | DR | -0.2 | OpenShort? | | (0) | -7 | -8 | -14 | -4 | 0.2,53 | 34 | | 7 | May/12 | 14 | 24.36 | 24.01 | 23.91(0.04) | 23.93(0) | 23.94(-0.04) | 23.93 | -1 | | -23 | 11(-0.4) | -20 | [7] | [-8] | [2] | 25 | -33 | RG | -0.2 | Wait | | (0) | -7 | 15 | -18 | 4 | 0.4,65 | 34 | | 8 | May/12 | 13 | 24.36 | 24.01 | 23.9(0.04) | 23.93(0) | 23.94(0) | 23.91 | -1 | | -23 | 11(-1.7) | -30 | [7] | [-1] | [-7] | 30 | -34 | DR | -0.8 | OpenShort | | (8) | 0 | -15 | -12 | 0 | 0.2,75 | 34 | | 9 | May/12 | 12 | 24.36 | 24.01 | 23.9(0) | 23.93(0) | 23.94(0) | 23.93 | -1 | | -23 | 13(-0.4) | -50 | [0] | [-3] | [-17] | 49 | 20 | DR | -0.3 | OpenShort | | (8) | 0 | -40 | -13 | -20 | 0.7,81 | 34 | | 10 | May/12 | 11 | 24.36 | 24.01 | 23.89(0.04) | 23.94(0.08) | 23.94(0) | 23.98 | -0.9 | | -23 | 13(1) | -5 | [7] | [5] | [10] | 80 | 6 | RG | 0.5 | Wait | | (0) | 0 | 25 | 7 | 4 | 1.5,92 | 34 | | | | |
| 11 | May/12 | 10 | 24.36 | 24.01 | 23.89(0) | 23.92(0.04) | 23.94(0) | 23.95 | -0.9 | | -23 | 12(0.1) | -50 | [0] | [0] | [-13] | 66 | 30 | DR | 0 | OpenShort | | (8) | 0 | -32 | -8 | -17 | 1.3,83 | 34 | | 12 | May/12 | 9 | 24.36 | 24.01 | 23.88(0.04) | 23.91(0.08) | 23.95(0.08) | 23.99 | -0.8 | | -23 | 12(0.4) | 20 | [7] | [18] | [23] | 88 | 32 | UT | 0.7 | HoldLong? | | (8) | 13 | 62 | -4 | 20 | 2,88 | 34 | | 13 | May/11 | 15 | 24.43 | 24.03 | 23.87(0.04) | 23.91(0) | 23.95(0) | 23.91 | -1.1 | | -27 | 12(0.6) | -45 | [7] | [-3] | [-14] | 58 | -14 | DR | -0.4 | OpenShort? | | (0) | 0 | -32 | -12 | -20 | 0.8,88 | 30 | | 14 | May/11 | 14 | 24.43 | 24.03 | 23.87(0) | 23.89(0.04) | 23.93(0.04) | 23.95 | -1 | | -27 | 11(0.6) | -50 | [0] | [5] | [0] | 91 | 48 | RG | 0.4 | Wait | | (8) | 7 | -8 | 4 | 20 | 1.7,98 | 30 | | 15 | May/11 | 13 | 24.43 | 24.03 | 23.87(0) | 23.88(0.04) | 23.92(0.13) | 23.96 | -1 | | -27 | 11(0.7) | -35 | [0] | [19] | [8] | 100 | 68 | UR | 0.8 | SmallShort | | (8) | 21 | 15 | 18 | 4 | 2,100 | 30 | | | | |
| 16 | May/11 | 12 | 24.43 | 24.03 | 23.87(0) | 23.88(0) | 23.89(0.08) | 23.94 | -1 | | -27 | 10(-0.1) | -25 | [0] | [8] | [12] | 93 | 47 | UR | 1.1 | SmallShort | | (0) | 13 | 15 | 27 | 20 | 1.7,100 | 30 | | 17 | May/11 | 11 | 24.43 | 24.03 | 23.87(0) | 23.87(0.04) | 23.87(0.08) | 23.92 | -1.1 | | -27 | 10(-0.7) | -25 | [0] | [11] | [9] | 79 | 47 | UR | 1.1 | SmallShort | | (0) | 13 | 8 | 39 | 4 | 1.3,96 | 30 | | 18 | May/11 | 10 | 24.43 | 24.03 | 23.87(0) | 23.86(0.04) | 23.85(0.04) | 23.91 | -1.1 | | -27 | 11(-0.7) | -25 | [0] | [5] | [12] | 47 | 28 | UR | 1.2 | SmallShort | | (-8) | 7 | 25 | 22 | 4 | 1,72 | 30 | | 19 | May/11 | 9 | 24.43 | 24.03 | 23.86(-0.04) | 23.85(0.04) | 23.85(0) | 23.88 | -1.2 | | -27 | 12(-1.5) | -50 | [-7] | [-3] | [21] | 13 | 44 | DP | 0.7 | OpenShort? | | (0) | 0 | 55 | 12 | 4 | 0.4,53 | 30 | | 20 | May/10 | 15 | 24.49 | 24.08 | 23.86(0) | 23.84(-0.04) | 23.84(-0.08) | 23.81 | -1.4 | | -27 | 13(0.5) | -50 | [0] | [-23] | [-10] | -39 | -47 | DR | -0.5 | OpenShort? | | (-8) | -13 | -25 | -9 | -4 | -1,36 | 26 | | | | |
| 21 | May/10 | 14 | 24.49 | 24.08 | 23.87(-0.08) | 23.84(0) | 23.86(-0.04) | 23.84 | -1.4 | | -27 | 13(-5.6) | -50 | [-13] | [-16] | [2] | -20 | 50 | DP | -0.3 | OpenShort | | (0) | -7 | 8 | -4 | 0 | -0.5,43 | 26 | | 22 | May/10 | 13 | 24.49 | 24.08 | 23.89(-0.04) | 23.85(0.04) | 23.86(0) | 23.83 | -1.4 | | -27 | 18(-1.7) | -50 | [-7] | [-5] | [-8] | -24 | 4 | DT | -0.5 | OpenShort | | (-15) | 0 | -15 | -6 | -20 | -0.7,44 | 26 | | 23 | May/10 | 12 | 24.49 | 24.08 | 23.9(-0.04) | 23.85(0) | 23.87(0.08) | 23.85 | -1.3 | | -27 | 20(-0.4) | -50 | [-7] | [5] | [-1] | -12 | 31 | RG | -0.2 | Wait | | (-8) | 13 | -8 | 6 | 4 | -0.5,51 | 26 | | 24 | May/10 | 11 | 24.49 | 24.08 | 23.9(0) | 23.85(0) | 23.87(0) | 23.86 | -1.3 | | -27 | 20(-0.2) | -50 | [0] | [-7] | [-8] | -9 | -20 | DR | 0.1 | OpenShort | | (-8) | 0 | -32 | 17 | 0 | -0.5,54 | 26 | | 25 | May/10 | 10 | 24.49 | 24.08 | 23.91(-0.04) | 23.85(0) | 23.85(0.04) | 23.9 | -1.2 | | -27 | 20(-0.4) | -50 | [-7] | [-2] | [6] | -5 | 43 | DP | 0.5 | OpenShort | | (-8) | 7 | 0 | 25 | 20 | -0.1,48 | 26 | | | | |
| 26 | May/10 | 9 | 24.49 | 24.08 | 23.92(-0.04) | 23.84(-0.04) | 23.84(0.04) | 23.9 | -1.2 | | -27 | 21(-1.1) | -50 | [-7] | [-5] | [19] | -30 | 33 | DP | 0.6 | OpenShort? | | (0) | 7 | 47 | 10 | 20 | -0.2,25 | 26 | | 27 | May/9 | 15 | 24.55 | 24.17 | 23.93(-0.08) | 23.85(-0.04) | 23.83(0.08) | 23.84 | -1.5 | | -29 | 22(-3.1) | -50 | [-13] | [-1] | [20] | -60 | 45 | DP | 0.1 | OpenShort? | | (-8) | 13 | 55 | -0 | 17 | -0.9,13 | 30 | | 28 | May/9 | 14 | 24.55 | 24.17 | 23.95(-0.13) | 23.86(-0.08) | 23.81(-0.04) | 23.77 | -1.7 | | -29 | 25(-8.1) | -50 | [-21] | [-25] | [-14] | -79 | 21 | DT | -0.3 | HoldShort | | (-15) | -6 | -40 | -1 | -8 | -1.6,11 | 30 | | 29 | May/9 | 13 | 24.55 | 24.17 | 23.98(-0.08) | 23.88(-0.04) | 23.82(-0.04) | 23.82 | -1.6 | | -29 | 33(-0.8) | -50 | [-13] | [-20] | [-12] | -61 | -11 | DT | 0 | OpenShort | | (-32) | -6 | -40 | 10 | -4 | -1,14 | 30 | | 30 | May/9 | 12 | 24.55 | 24.17 | 24(-0.04) | 23.89(-0.04) | 23.83(-0.04) | 23.87 | -1.5 | | -29 | 34(-0.5) | -50 | [-6] | [-19] | [15] | -59 | -25 | DP | 0.3 | OpenShort | | (-8) | -6 | 40 | 11 | -4 | -0.8,11 | 30 | | | | |
| 31 | May/9 | 11 | 24.55 | 24.17 | 24.01(-0.08) | 23.9(-0.13) | 23.84(-0.13) | 23.82 | -1.6 | | -29 | 34(0.7) | -50 | [-13] | [-42] | [12] | -77 | -40 | DP | -0.1 | OpenShort | | (-15) | -21 | 32 | 0 | 13 | -1.2,3 | 30 | | 32 | May/9 | 10 | 24.55 | 24.17 | 24.03(-0.08) | 23.93(-0.13) | 23.87(-0.13) | 23.78 | -1.7 | | -29 | 34(1.7) | -50 | [-13] | [-42] | [-7] | -90 | -60 | DT | -0.6 | OpenShort | | (-15) | -21 | -15 | -5 | -13 | -1.6,0 | 30 | | 33 | May/9 | 9 | 24.55 | 24.17 | 24.05(-0.04) | 23.96(-0.08) | 23.9(-0.13) | 23.8 | -1.6 | | -29 | 32(2.7) | -50 | [-6] | [-36] | [-28] | -92 | -94 | DT | -0.7 | OpenShort? | | (-15) | -21 | -72 | -8 | -20 | -1.7,1 | 30 | | 34 | May/6 | 15 | 24.63 | 24.27 | 24.06(-0.08) | 23.98(-0.04) | 23.93(-0.08) | 23.89 | -1.6 | | -27 | 29(0.7) | -50 | [-13] | [-25] | [-8] | -78 | -20 | DT | -0.3 | HoldShort? | | (-8) | -13 | -15 | -4 | -20 | -1.3,5 | 29 | | 35 | May/6 | 14 | 24.63 | 24.27 | 24.08(-0.04) | 23.99(-0.04) | 23.93(0) | 23.91 | -1.6 | | -27 | 29(1.1) | -50 | [-7] | [-11] | [-9] | -75 | -36 | DT | -0.3 | OpenShort | | (-15) | 0 | -25 | -1 | -4 | -1.3,8 | 29 | | | | |
| 36 | May/6 | 13 | 24.63 | 24.27 | 24.09(-0.04) | 24(-0.04) | 23.95(-0.17) | 23.94 | -1.5 | | -27 | 28(0.9) | -50 | [-7] | [-38] | [-6] | -69 | -62 | DT | -0.1 | OpenShort | | (-8) | -27 | -15 | -3 | -4 | -1.2,11 | 29 | | 37 | May/6 | 12 | 24.63 | 24.27 | 24.1(-0.04) | 24.01(-0.08) | 23.99(-0.12) | 23.96 | -1.5 | | -27 | 27(0.8) | -50 | [-7] | [-34] | [1] | -66 | -51 | DP | -0.3 | OpenShort | | (-8) | -19 | 0 | 7 | -8 | -1.2,14 | 29 | | 38 | May/6 | 11 | 24.63 | 24.27 | 24.11(-0.04) | 24.03(-0.21) | 24.02(-0.04) | 23.96 | -1.5 | | -27 | 26(1.3) | -50 | [-7] | [-31] | [-11] | -73 | -34 | DT | -0.5 | OpenShort | | (-8) | -7 | -32 | -16 | 20 | -1.3,10 | 29 | | 39 | May/6 | 10 | 24.63 | 24.27 | 24.12(-0.04) | 24.08(-0.08) | 24.02(0) | 24 | -1.4 | | -27 | 25(0.5) | -40 | [-7] | [-14] | [28] | -59 | -16 | DP | -0.3 | OpenShort | | (0) | 0 | 87 | -0 | -8 | -1.1,19 | 29 | | 40 | May/6 | 9 | 24.63 | 24.27 | 24.13(-0.04) | 24.1(-0.12) | 24.03(-0.08) | 23.89 | -1.6 | | -27 | 24(3.3) | -50 | [-7] | [-30] | [-73] | -86 | -83 | DT | -1.3 | OpenShort? | | (-15) | -13 | -211 | -1 | -20 | -2.2,19 | 29 | | | | |
| 41 | May/5 | 15 | 24.71 | 24.34 | 24.13(0) | 24.1(0) | 24.05(0.08) | 24.16 | -1.2 | | -27 | 21(-0.1) | 0 | [0] | [7] | [26] | -25 | 27 | UR | 1.2 | SmallShort? | | (0) | 13 | 62 | 22 | 20 | 0.2,20 | 29 | | 42 | May/5 | 14 | 24.71 | 24.34 | 24.13(0) | 24.13(-0.04) | 24.03(-0.08) | 24.08 | -1.4 | | -27 | 21(-0.2) | -40 | [0] | [-22] | [17] | -58 | -37 | DP | 0.5 | OpenShort | | (0) | -13 | 55 | 8 | -20 | -0.6,7 | 29 | | 43 | May/5 | 13 | 24.71 | 24.34 | 24.13(0) | 24.14(-0.04) | 24.05(-0.37) | 24.01 | -1.6 | | -27 | 21(0.5) | -50 | [0] | [-68] | [0] | -84 | -128 | DT | -0.4 | HoldShort | | (0) | -59 | 15 | -18 | -20 | -1.4,1 | 29 | | 44 | May/5 | 12 | 24.71 | 24.34 | 24.13(0) | 24.15(-0.04) | 24.14(-0.17) | 23.99 | -1.6 | | -27 | 21(0.9) | -50 | [0] | [-36] | [-14] | -90 | -96 | DR | -1.6 | HoldShort | | (-8) | -27 | -15 | -38 | -20 | -1.6,0 | 29 | | 45 | May/5 | 11 | 24.71 | 24.34 | 24.13(0) | 24.16(-0.08) | 24.18(-0.17) | 24.01 | -1.6 | | -27 | 20(0.7) | -50 | [0] | [-40] | [-31] | -82 | -86 | DR | -1.9 | HoldShort | | (0) | -27 | -47 | -75 | -20 | -1.5,6 | 29 | | | | |
| 46 | May/5 | 10 | 24.71 | 24.34 | 24.14(-0.04) | 24.18(-0.04) | 24.22(-0.08) | 24.07 | -1.4 | | -27 | 19(0.1) | -50 | [-6] | [-24] | [-32] | -31 | -14 | DT | -1.8 | OpenShort | | (0) | -13 | -70 | -40 | -20 | -0.8,39 | 29 | | 47 | May/5 | 9 | 24.71 | 24.34 | 24.15(0.04) | 24.19(0.04) | 24.24(0.04) | 24.16 | -1.2 | | -27 | 19(0) | -50 | [6] | [5] | [-77] | 25 | -25 | CR | -0.9 | HoldShort? | | (8) | 6 | -225 | -13 | 0 | 0.1,72 | 29 | | 48 | May/4 | 15 | 24.79 | 24.42 | 24.14(0.04) | 24.18(0.12) | 24.23(0.29) | 24.45 | -0.8 | | -26 | 19(8.6) | 5 | [6] | [52] | [73] | 143 | 158 | RG | 2.6 | SmallShort? | | (8) | 46 | 187 | 48 | 20 | 3.7,100 | 31 | | 49 | May/4 | 14 | 24.79 | 24.42 | 24.14(0) | 24.18(0) | 24.16(0.04) | 24.21 | -1.3 | | -26 | 10(-1.2) | -25 | [0] | [2] | [15] | 89 | 39 | UR | 1.1 | SmallShort | | (8) | 7 | 23 | 30 | 20 | 1.7,96 | 31 | | 50 | May/4 | 13 | 24.79 | 24.42 | 24.14(0) | 24.15(0.04) | 24.15(0.04) | 24.18 | -1.4 | | -26 | 11(-1.3) | -35 | [0] | [5] | [6] | 63 | 29 | UR | 0.6 | SmallShort | | (-8) | 7 | 8 | 21 | 4 | 1,88 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|