|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $299.4100 One month high (close): $341.0600
GS Daily Change: 2.53% Daily StdDev 1.84% GS EMA_5_Trend: -0.39% 10Minute StdDev: $4.414
Latest Price : $306.99(2.53%) | Tue. May 17, 2022($3.7) Mon. May 16, 2022($2.2) Fri. May 13, 2022($4.8) Thu. May 12, 2022($4.5) Wed. May 11, 2022($2.4) Tue. May 10, 2022($3.2) Mon. May 9, 2022($1.6) Fri. May 6, 2022($2.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 315.89 | 309.41 | 303.47(0.04) | 302.61(0.29) | 307.44(0.74) | 307.67 | -0.7 | | -10 | 38(0.9) | -10 | [2] | [48] | [-1] | 70 | 278 | CR | 0.1 | HoldShort | | (3) | 40 | -23 | 11 | 20 | 1,95 | 41 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces: 309.41(daily_ema_10 0.57%)
Down Forces:
Support Levels: 303.47(hourly_sma_20 -1.37%) 302.61(hourly_sma_10 -1.64%)
Resistance Levels: 315.89(daily_ema_20 2.67%)
|
| | | 2 | May/13 | 12 | 315.89 | 309.41 | 303.36(0.08) | 301.74(0.39) | 305.17(0.91) | 308.93 | -0.6 | | -10 | 37(1.6) | 10 | [4] | [61] | [23] | 78 | 322 | RG | 0.9 | SmallShort | | (3) | 50 | 37 | 23 | 20 | 1.3,95 | 41 | | 3 | May/13 | 11 | 315.89 | 309.41 | 303.12(0.06) | 300.56(0.11) | 302.42(0.58) | 306.95 | -0.8 | | -10 | 36(0.7) | 5 | [3] | [35] | [19] | 65 | 211 | RG | 1.1 | SmallShort | | (3) | 32 | 5 | 49 | 20 | 0.9,92 | 41 | | 4 | May/13 | 10 | 315.89 | 309.41 | 302.93(0.05) | 300.24(0.05) | 300.68(0.55) | 306.71 | -0.8 | | -10 | 35(0.9) | 0 | [3] | [32] | [19] | 37 | 204 | RG | 1.5 | SmallShort | | (4) | 30 | 2 | 43 | 20 | 0.9,64 | 41 | | 5 | May/13 | 9 | 315.89 | 309.41 | 302.79(-0.04) | 300.09(0.06) | 299.05(0.43) | 306.58 | -0.8 | | -10 | 34(-1.3) | -25 | [-2] | [24] | [79] | 9 | 272 | UR | 1.9 | SmallShort? | | (2) | 23 | 189 | 28 | 20 | 1,34 | 41 | | | | |
| 6 | May/12 | 15 | 316.65 | 309.33 | 302.91(-0.26) | 299.92(-0.36) | 297.78(-0.19) | 296.76 | -1.8 | | -14 | 36(-2.8) | -50 | [-14] | [-27] | [8] | -83 | 1 | DP | -0.3 | OpenShort? | | (-12) | -10 | 27 | -5 | 1 | -1.5,5 | 37 | | 7 | May/12 | 14 | 316.65 | 309.33 | 303.71(-0.26) | 301(-0.43) | 298.35(-0.15) | 295.34 | -1.9 | | -14 | 38(1.9) | -50 | [-14] | [-27] | [-21] | -93 | -65 | DT | -0.7 | OpenShort | | (-17) | -8 | -48 | -7 | -20 | -2,7 | 37 | | 8 | May/12 | 13 | 316.65 | 309.33 | 304.5(-0.2) | 302.29(-0.31) | 298.79(-0.32) | 297.84 | -1.7 | | -14 | 36(0.1) | -50 | [-11] | [-32] | [-9] | -74 | -104 | DT | -0.2 | OpenShort | | (-13) | -18 | -21 | 4 | -20 | -1.6,16 | 37 | | 9 | May/12 | 12 | 316.65 | 309.33 | 305.12(-0.2) | 303.22(-0.22) | 299.76(-0.48) | 298.92 | -1.6 | | -14 | 36(1.4) | -50 | [-11] | [-39] | [-10] | -68 | -123 | DT | -0.2 | OpenShort | | (-12) | -26 | -21 | 12 | -20 | -1.5,20 | 37 | | 10 | May/12 | 11 | 316.65 | 309.33 | 305.74(-0.16) | 303.88(-0.15) | 301.22(-0.28) | 300.03 | -1.5 | | -14 | 35(0.6) | -50 | [-9] | [-25] | [-1] | -73 | -103 | DT | -0.3 | OpenShort | | (-10) | -15 | 11 | -2 | -20 | -1.5,15 | 37 | | | | |
| 11 | May/12 | 10 | 316.65 | 309.33 | 306.24(-0.12) | 304.34(-0.2) | 302.06(-0.51) | 299.47 | -1.5 | | -14 | 34(2.5) | -50 | [-7] | [-38] | [6] | -86 | -227 | DP | -0.7 | OpenShort | | (-11) | -28 | 43 | -17 | -20 | -1.8,9 | 37 | | 12 | May/12 | 9 | 316.65 | 309.33 | 306.6(-0.2) | 304.95(-0.24) | 303.6(-0.72) | 297.25 | -1.7 | | -14 | 32(6.6) | -50 | [-11] | [-52] | [-52] | -103 | -281 | DT | -1.8 | HoldShort? | | (-10) | -40 | -114 | -22 | -20 | -2.6,12 | 37 | | 13 | May/11 | 15 | 317.85 | 311.27 | 307.2(-0.11) | 305.68(0.02) | 305.79(-0.29) | 303.32 | -1.4 | | -12 | 25(-0.9) | -50 | [-6] | [-19] | [-22] | -66 | -95 | DT | -0.9 | OpenShort? | | (-5) | -16 | -42 | -21 | -20 | -1.4,19 | 31 | | 14 | May/11 | 14 | 317.85 | 311.27 | 307.54(-0.08) | 305.62(0.04) | 306.69(0.04) | 305.54 | -1.2 | | -12 | 26(-0.3) | -50 | [-4] | [-0] | [3] | -35 | 18 | UR | -0.4 | SmallShort | | (-5) | 2 | 15 | -8 | -10 | -0.7,33 | 31 | | 15 | May/11 | 13 | 317.85 | 311.27 | 307.79(-0.07) | 305.51(-0.14) | 306.58(-0.03) | 304.71 | -1.3 | | -12 | 26(0.7) | -50 | [-4] | [-9] | [-17] | -37 | -40 | DT | -0.7 | OpenShort | | (-6) | -2 | -51 | -5 | 10 | -1.1,41 | 31 | | | | |
| 16 | May/11 | 12 | 317.85 | 311.27 | 308.01(-0.05) | 305.93(-0.16) | 306.68(0.12) | 307.48 | -1 | | -12 | 26(-0.5) | -50 | [-3] | [-1] | [6] | -4 | 57 | DP | 0.3 | OpenShort | | (-2) | 7 | -7 | 17 | 20 | -0.2,51 | 31 | | 17 | May/11 | 11 | 317.85 | 311.27 | 308.16(-0.04) | 306.42(-0.09) | 306.31(0.24) | 307.88 | -1 | | -12 | 26(-0.5) | -40 | [-2] | [8] | [8] | -11 | 86 | UR | 0.6 | SmallShort | | (-3) | 13 | 2 | 16 | 20 | -0.1,42 | 31 | | 18 | May/11 | 10 | 317.85 | 311.27 | 308.29(-0.02) | 306.71(-0.08) | 305.58(0.39) | 307.78 | -1 | | -12 | 27(-0.7) | -5 | [-1] | [17] | [24] | -22 | 92 | UR | 0.8 | SmallShort | | (-3) | 21 | 54 | 13 | 20 | -0.2,33 | 31 | | 19 | May/11 | 9 | 317.85 | 311.27 | 308.36(-0.07) | 306.95(-0.21) | 304.39(-0.01) | 304.89 | -1.2 | | -12 | 27(1.6) | -50 | [-4] | [-10] | [0] | -54 | -45 | DT | 0.2 | OpenShort? | | (-5) | -1 | -3 | 12 | -10 | -1.2,26 | 31 | | 20 | May/10 | 15 | 318.85 | 312.54 | 308.58(-0.05) | 307.59(-0.18) | 304.43(-0.26) | 305.04 | -1.4 | | -11 | 26(-0.6) | -50 | [-3] | [-21] | [-4] | -59 | -126 | DT | 0.2 | OpenShort? | | (-3) | -14 | -15 | 18 | -20 | -1.3,24 | 29 | | | | |
| 21 | May/10 | 14 | 318.85 | 312.54 | 308.74(-0.06) | 308.15(-0.01) | 305.21(-0.39) | 305.88 | -1.3 | | -11 | 26(-0.2) | -50 | [-3] | [-24] | [7] | -62 | -125 | DP | 0.3 | OpenShort | | (-2) | -21 | 29 | 6 | -20 | -1.1,16 | 29 | | 22 | May/10 | 13 | 318.85 | 312.54 | 308.94(-0.14) | 308.18(-0.18) | 306.41(-0.47) | 304.33 | -1.5 | | -11 | 27(2.6) | -50 | [-8] | [-34] | [1] | -89 | -129 | DP | -0.8 | OpenShort | | (-6) | -26 | 33 | -30 | -20 | -1.8,6 | 29 | | 23 | May/10 | 12 | 318.85 | 312.54 | 309.36(-0.17) | 308.73(-0.24) | 307.87(-0.54) | 302.62 | -1.7 | | -11 | 24(4.6) | -50 | [-9] | [-40] | [-28] | -112 | -187 | DT | -2.3 | HoldShort | | (-9) | -29 | -31 | -65 | -20 | -2.9,11 | 29 | | 24 | May/10 | 11 | 318.85 | 312.54 | 309.88(-0.12) | 309.47(-0.21) | 309.54(-0.43) | 304.28 | -1.5 | | -11 | 19(4.9) | -50 | [-7] | [-32] | [-40] | -81 | -168 | DT | -2.8 | OpenShort | | (-9) | -23 | -85 | -37 | -20 | -3,44 | 29 | | 25 | May/10 | 10 | 318.85 | 312.54 | 310.24(-0.04) | 310.13(0.02) | 310.87(-0.06) | 308.85 | -1 | | -11 | 15(-0.2) | -50 | [-2] | [-5] | [-26] | 1 | -16 | DT | -1.4 | OpenShort | | (-2) | -3 | -69 | -7 | -20 | -1,76 | 29 | | | | |
| 26 | May/10 | 9 | 318.85 | 312.54 | 310.35(-0.06) | 310.08(0.06) | 311.05(0.35) | 312.64 | -0.6 | | -11 | 15(-4.4) | -35 | [-3] | [18] | [20] | 82 | 212 | UR | 1.1 | SmallShort? | | (1) | 19 | 34 | 32 | 20 | 1.6,92 | 29 | | 27 | May/9 | 15 | 319.71 | 313.43 | 310.53(-0.12) | 309.89(0.01) | 309.96(0.13) | 310.78 | -1 | | -10 | 19(-8.7) | -50 | [-7] | [4] | [4] | 31 | 155 | UR | 0.4 | SmallShort? | | (-5) | 7 | -3 | 22 | 18 | 0.1,78 | 35 | | 28 | May/9 | 14 | 319.71 | 313.43 | 310.91(-0.19) | 309.85(0.03) | 309.55(0.05) | 310.98 | -1 | | -10 | 28(-11.5) | -50 | [-10] | [-1] | [10] | 23 | 193 | DP | 0.6 | OpenShort | | (-7) | 3 | 9 | 32 | 17 | 0,73 | 35 | | 29 | May/9 | 13 | 319.71 | 313.43 | 311.5(-0.09) | 309.77(0.06) | 309.55(-0) | 310.51 | -1 | | -10 | 39(-1.4) | -50 | [-5] | [-2] | [3] | -15 | 56 | DP | 0.3 | OpenShort | | (-11) | -0 | 0 | 14 | 3 | -0.3,43 | 35 | | 30 | May/9 | 12 | 319.71 | 313.43 | 311.78(-0.07) | 309.57(0.08) | 309.4(0.11) | 310.5 | -1 | | -10 | 41(-0.6) | -30 | [-4] | [5] | [23] | -35 | 53 | UR | 0.3 | SmallShort | | (-6) | 6 | 65 | 6 | 4 | -0.3,23 | 35 | | | | |
| 31 | May/9 | 11 | 319.71 | 313.43 | 311.99(-0.13) | 309.32(-0.13) | 309.07(-0.26) | 307.04 | -1.4 | | -10 | 41(1.7) | -50 | [-7] | [-21] | [-15] | -73 | -97 | DT | -0.5 | OpenShort | | (-7) | -14 | -34 | -7 | -20 | -1.3,10 | 35 | | 32 | May/9 | 10 | 319.71 | 313.43 | 312.4(-0.06) | 309.73(-0.07) | 309.88(-0.05) | 308.9 | -1.2 | | -10 | 40(0.6) | -50 | [-3] | [-7] | [-7] | -58 | -65 | DT | -0.3 | OpenShort | | (-6) | -3 | -22 | 3 | 1 | -1,17 | 35 | | 33 | May/9 | 9 | 319.71 | 313.43 | 312.58(-0.09) | 309.95(-0.11) | 310.04(-0.03) | 310.08 | -1.1 | | -10 | 39(0.4) | -50 | [-5] | [-8] | [-1] | -52 | -1 | DT | 0 | OpenShort? | | (-3) | -2 | -7 | 1 | 20 | -0.7,16 | 35 | | 34 | May/6 | 15 | 320.4 | 314.66 | 312.85(-0.09) | 310.29(-0.01) | 310.14(0.14) | 310.47 | -1.1 | | -8 | 39(-2.2) | -30 | [-5] | [5] | [10] | -53 | 39 | UR | 0.1 | SmallShort? | | (-4) | 8 | 27 | 3 | 7 | -0.7,15 | 41 | | 35 | May/6 | 14 | 320.4 | 314.66 | 313.13(-0.1) | 310.33(-0.1) | 309.7(0.04) | 309.01 | -1.3 | | -8 | 41(1.5) | -50 | [-6] | [-3] | [-10] | -67 | -23 | DT | -0.2 | OpenShort | | (-7) | 2 | -30 | 3 | -11 | -1.2,13 | 41 | | | | |
| 36 | May/6 | 13 | 320.4 | 314.66 | 313.45(-0.05) | 310.64(-0.16) | 309.58(0.02) | 310.62 | -1.1 | | -8 | 39(0.3) | -35 | [-3] | [-5] | [6] | -54 | -37 | DP | 0.3 | OpenShort | | (-4) | 1 | 1 | 13 | 20 | -0.8,16 | 41 | | 37 | May/6 | 12 | 320.4 | 314.66 | 313.62(-0.11) | 311.14(-0.28) | 309.52(-0.13) | 310.57 | -1.1 | | -8 | 39(0.4) | -50 | [-6] | [-17] | [9] | -62 | -26 | DP | 0.3 | OpenShort | | (-4) | -7 | 10 | 14 | 20 | -0.9,11 | 41 | | 38 | May/6 | 11 | 320.4 | 314.66 | 313.98(-0.12) | 312(-0.38) | 309.91(-0.15) | 310.02 | -1.2 | | -8 | 39(-0.2) | -50 | [-7] | [-21] | [13] | -75 | -50 | DP | 0 | OpenShort | | (-7) | -8 | 28 | 2 | 20 | -1.2,5 | 41 | | 39 | May/6 | 10 | 320.4 | 314.66 | 314.36(-0.16) | 313.2(-0.27) | 310.39(-0.22) | 308.5 | -1.4 | | -8 | 39(3.3) | -50 | [-9] | [-23] | [-3] | -92 | -89 | DT | -0.6 | OpenShort | | (-9) | -12 | 7 | -6 | -20 | -1.7,1 | 41 | | 40 | May/6 | 9 | 320.4 | 314.66 | 314.86(-0.09) | 314.05(-0.19) | 311.08(-0.2) | 308.1 | -1.4 | | -8 | 36(3.7) | -50 | [-5] | [-18] | [-25] | -103 | -172 | DT | -1 | HoldShort? | | (-9) | -11 | -49 | -13 | -20 | -2.2,2 | 41 | | | | |
| 41 | May/5 | 15 | 320.54 | 315.31 | 315.13(-0.04) | 314.65(-0.13) | 311.69(-0.35) | 310.75 | -1.1 | | -8 | 32(1.7) | -50 | [-2] | [-26] | [-13] | -82 | -186 | DT | -0.3 | OpenShort? | | (-3) | -19 | -21 | -6 | -20 | -1.6,8 | 47 | | 42 | May/5 | 14 | 320.54 | 315.31 | 315.26(0.03) | 315.06(-0.05) | 312.77(-0.43) | 311.89 | -1 | | -8 | 30(-2.1) | -50 | [2] | [-27] | [-13] | -75 | -241 | DR | -0.3 | HoldShort | | (-2) | -23 | -19 | -12 | -20 | -1.3,8 | 47 | | 43 | May/5 | 13 | 320.54 | 315.31 | 315.15(0.13) | 315.22(-0.05) | 314.11(-0.59) | 312.93 | -0.9 | | -8 | 32(-8.6) | -15 | [7] | [-34] | [3] | -65 | -334 | RG | -0.4 | Wait | | (3) | -32 | 34 | -29 | -20 | -0.8,5 | 47 | | 44 | May/5 | 12 | 320.54 | 315.31 | 314.75(0.08) | 315.39(-0.18) | 315.98(-0.35) | 311.08 | -1.1 | | -8 | 41(-5.1) | -50 | [4] | [-25] | [-16] | -65 | -279 | DR | -1.4 | OpenShort | | (6) | -19 | -14 | -40 | -20 | -1,10 | 47 | | 45 | May/5 | 11 | 320.54 | 315.31 | 314.5(0.06) | 315.97(-0.1) | 317.1(-0.19) | 311.82 | -1 | | -8 | 46(-2.8) | -50 | [3] | [-15] | [-38] | -40 | -193 | DR | -1.3 | OpenShort | | (6) | -10 | -78 | -43 | -20 | -0.7,28 | 47 | | | | |
| 46 | May/5 | 10 | 320.54 | 315.31 | 314.3(0.14) | 316.3(0.06) | 317.71(0.1) | 316.13 | -0.5 | | -8 | 49(-2.3) | -35 | [8] | [6] | [-17] | 22 | -50 | CR | -0.4 | HoldShort | | (8) | 5 | -42 | -9 | -13 | 0.4,62 | 47 | | 47 | May/5 | 9 | 320.54 | 315.31 | 313.86(0.17) | 316.12(0.05) | 317.38(0.33) | 318.48 | -0.2 | | -8 | 51(-0.5) | -25 | [9] | [19] | [-20] | 55 | 68 | CR | 0.2 | HoldShort? | | (10) | 18 | -73 | 6 | 20 | 1,80 | 47 | | 48 | May/4 | 15 | 320.76 | 317.27 | 313.32(0.27) | 315.97(0.17) | 316.33(0.53) | 322.58 | 0.2 | | -5 | 52(2.7) | 50 | [15] | [35] | [53] | 90 | 169 | UT | 1.4 | OpenLong? | | (14) | 29 | 117 | 30 | 20 | 2.1,87 | 52 | | 49 | May/4 | 14 | 320.76 | 317.27 | 312.47(0.13) | 315.44(-0.07) | 314.66(-0.05) | 316.14 | -0.5 | | -5 | 49(-0.9) | 20 | [7] | [-5] | [13] | 49 | -18 | RG | 0.4 | Wait | | (10) | -3 | 25 | 16 | 20 | 0.9,76 | 52 | | 50 | May/4 | 13 | 320.76 | 317.27 | 312.05(0.07) | 315.66(0.03) | 314.82(-0.01) | 314.75 | -0.7 | | -5 | 50(0.4) | -20 | [4] | [-1] | [-0] | 37 | 18 | RG | -0 | Wait | | (7) | -1 | -1 | 12 | -20 | 0.6,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|