DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $317.6400 One month high (close): $351.5300

DIA Daily Change: 1.45% Daily StdDev 1.29% DIA EMA_5_Trend: -0.43% 10Minute StdDev: $3.3105

Latest Price : $322.23(1.45%)

Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.7) Wed. May 11, 2022($1.9) Tue. May 10, 2022($1.7) Mon. May 9, 2022($2) Fri. May 6, 2022($2.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	13	332.95	326.12	319.74(-0.03)	318.44(0.12)	321.55(0.39)	321.24	-1.2	-16	33(-0.8)	-45	[-2]	[32]	[-5]	50	164	RG	-0.1	Wait	(-2)	30	-30	12	20	0.5,87	36
Daily Trend: % Up Forces: Down Forces: 319.74(hourly_sma_20 -0.47%) Support Levels: 318.44(weak_hourly_sma_10 -0.87%) Resistance Levels: 326.12(daily_ema_10 1.52%) 332.95(daily_ema_20 3.65%)

2	May/13	12	332.95	326.12	319.84(0.01)	318.06(0.21)	320.3(0.58)	322.32	-1.1	-16	34(0.2)	-10	[1]	[51]	[9]	53	201	RG	0.6	Wait	(-2)	45	3	25	20	0.7,85	36
3	May/13	11	332.95	326.12	319.81(0.03)	317.4(0.09)	318.46(0.46)	322.22	-1.1	-16	34(0.4)	0	[2]	[37]	[18]	44	156	RG	1.1	SmallShort	(0)	36	11	41	20	0.7,76	36
4	May/13	10	332.95	326.12	319.72(0.01)	317.1(0.04)	316.99(0.36)	321.79	-1.1	-16	34(0.1)	-10	[1]	[27]	[30]	15	131	RG	1.4	SmallShort	(3)	28	48	38	20	0.6,50	36
5	May/13	9	332.95	326.12	319.69(-0.07)	316.97(-0.02)	315.86(0.16)	320.02	-1.3	-16	33(-1.6)	-25	[-5]	[8]	[56]	-23	108	UR	1.3	SmallShort?	(-2)	12	139	23	20	0.1,25	36

6	May/12	15	334.06	326.89	319.92(-0.18)	317.02(-0.25)	315.34(-0.16)	314.97	-1.9	-19	35(-1)	-50	[-14]	[-31]	[16]	-80	-25	DP	-0.1	OpenShort?	(-14)	-12	46	1	8	-1.4,5	34
7	May/12	14	334.06	326.89	320.49(-0.17)	317.83(-0.35)	315.84(-0.17)	313.32	-2.1	-19	36(3.7)	-50	[-13]	[-35]	[-18]	-98	-106	DT	-0.7	OpenShort	(-18)	-13	-44	-5	-20	-2,2	34
8	May/12	13	334.06	326.89	321.03(-0.14)	318.96(-0.29)	316.38(-0.26)	314.93	-2	-19	32(2.2)	-50	[-11]	[-40]	[-14]	-91	-122	DT	-0.5	OpenShort	(-13)	-20	-37	0	-20	-1.9,7	34
9	May/12	12	334.06	326.89	321.48(-0.13)	319.9(-0.21)	317.21(-0.3)	316.25	-1.8	-19	30(2.6)	-50	[-10]	[-39]	[-10]	-82	-111	DT	-0.3	OpenShort	(-11)	-23	-26	13	-20	-1.8,13	34
10	May/12	11	334.06	326.89	321.89(-0.11)	320.57(-0.14)	318.16(-0.17)	317.2	-1.7	-19	28(1.2)	-50	[-9]	[-26]	[-4]	-82	-90	DT	-0.4	OpenShort	(-10)	-13	-6	6	-20	-1.7,11	34

11	May/12	10	334.06	326.89	322.24(-0.1)	321.03(-0.18)	318.7(-0.35)	317.42	-1.7	-19	26(2.5)	-50	[-8]	[-41]	[10]	-92	-138	DP	-0.5	OpenShort	(-10)	-27	43	-6	-20	-1.9,6	34
12	May/12	9	334.06	326.89	322.56(-0.14)	321.61(-0.19)	319.82(-0.54)	315.84	-1.9	-19	24(5.4)	-50	[-11]	[-57]	[-42]	-122	-205	DT	-1.7	HoldShort?	(-11)	-42	-96	-21	-20	-2.9,1	34
13	May/11	15	335.51	329.05	323.01(-0.09)	322.23(-0.03)	321.55(-0.33)	319.36	-1.7	-17	18(0.6)	-50	[-7]	[-33]	[-21]	-99	-103	DT	-1.2	HoldShort?	(-8)	-26	-33	-32	-20	-2,1	29
14	May/11	14	335.51	329.05	323.3(-0.11)	322.34(-0.03)	322.61(-0.13)	320.59	-1.6	-17	18(-1.1)	-50	[-9]	[-17]	[-5]	-74	-11	DT	-1.2	OpenShort	(-6)	-10	7	-29	-20	-1.6,16	29
15	May/11	13	335.51	329.05	323.65(-0.1)	322.43(-0.13)	323.02(-0.12)	320.34	-1.6	-17	19(0.4)	-50	[-8]	[-20]	[-28]	-60	-38	DT	-1.5	OpenShort	(-10)	-9	-70	-19	-16	-1.9,38	29

16	May/11	12	335.51	329.05	323.97(-0.08)	322.85(-0.1)	323.02(0)	322.95	-1.4	-17	19(-2.8)	-50	[-6]	[-9]	[-10]	-3	41	DT	-0.3	OpenShort	(-5)	0	-42	12	20	-0.6,62	29
17	May/11	11	335.51	329.05	324.24(-0.07)	323.16(0.02)	323.41(0.15)	324.52	-1.2	-17	21(-2.5)	-50	[-5]	[7]	[5]	13	105	UR	0.6	SmallShort	(-5)	12	-2	20	20	0.1,60	29
18	May/11	10	335.51	329.05	324.46(-0.05)	323.1(0.03)	322.92(0.3)	324.58	-1.2	-17	24(-2.2)	-20	[-4]	[19]	[24]	-3	110	UR	0.8	SmallShort	(-6)	23	56	16	20	0.1,45	29
19	May/11	9	335.51	329.05	324.62(-0.08)	323.01(-0.06)	321.95(0.03)	322.53	-1.4	-17	26(0.2)	-50	[-6]	[-6]	[5]	-39	18	DP	0.2	OpenShort?	(-9)	2	9	13	-3	-0.9,34	29
20	May/10	15	336.77	330.6	324.89(-0.06)	323.21(-0.08)	321.84(-0.15)	322.22	-1.7	-15	26(-1.8)	-50	[-5]	[-19]	[-6]	-48	-60	DT	0.2	OpenShort?	(-8)	-12	-26	17	-4	-1.1,30	29

21	May/10	14	336.77	330.6	325.1(-0.07)	323.21(-0)	322.32(-0.16)	323.19	-1.6	-15	28(-1.1)	-50	[-5]	[-17]	[12]	-50	-34	DP	0.4	OpenShort	(-4)	-12	30	10	-2	-0.8,20	29
22	May/10	13	336.77	330.6	325.34(-0.12)	323.48(-0.1)	322.84(-0.14)	322.05	-1.7	-15	29(0.3)	-50	[-9]	[-20]	[13]	-77	-25	DP	-0.3	OpenShort	(-9)	-11	45	-8	-14	-1.4,8	29
23	May/10	12	336.77	330.6	325.72(-0.16)	323.8(-0.14)	323.3(-0.24)	320.37	-1.9	-15	28(1.2)	-50	[-12]	[-30]	[-16]	-100	-71	DT	-1.2	HoldShort	(-12)	-19	-27	-21	-20	-2.2,5	29
24	May/10	11	336.77	330.6	326.23(-0.13)	324.27(-0.19)	324.09(-0.17)	321.37	-1.8	-15	27(1.8)	-50	[-10]	[-26]	[-30]	-81	-73	DT	-1.2	OpenShort	(-13)	-13	-84	-1	-20	-2.1,22	29
25	May/10	10	336.77	330.6	326.67(-0.09)	324.9(-0.06)	324.09(0)	324.51	-1.5	-15	25(-1.7)	-50	[-7]	[-7]	[-14]	-53	9	DT	-0.1	OpenShort	(-8)	0	-46	5	5	-1,22	29

26	May/10	9	336.77	330.6	326.98(-0.12)	325.11(-0.07)	324.63(0.16)	326.24	-1.2	-15	27(-5.3)	-50	[-9]	[4]	[27]	-37	121	UR	0.7	SmallShort?	(-6)	12	63	13	20	-0.3,21	29
27	May/9	15	337.89	331.75	327.36(-0.2)	325.33(-0.15)	324.12(-0.05)	323.89	-1.8	-17	32(-10.8)	-50	[-15]	[-18]	[-4]	-78	57	DT	-0.1	HoldShort?	(-14)	-4	-11	-1	0	-1.3,5	32
28	May/9	14	337.89	331.75	328.01(-0.23)	325.81(-0.13)	324.29(-0.05)	324.31	-1.8	-17	43(-8.8)	-50	[-18]	[-18]	[4]	-69	82	DP	0	OpenShort	(-17)	-4	10	6	-5	-1.1,9	32
29	May/9	13	337.89	331.75	328.77(-0.15)	326.24(-0.11)	324.46(-0.22)	323.93	-1.8	-17	52(0.1)	-50	[-12]	[-28]	[-9]	-75	-66	DT	-0.1	HoldShort	(-22)	-17	-20	2	-20	-1.2,5	32
30	May/9	12	337.89	331.75	329.27(-0.11)	326.59(-0.04)	325.19(-0.11)	324.69	-1.7	-17	52(1)	-50	[-8]	[-17]	[6]	-74	-68	DP	-0.1	OpenShort	(-13)	-8	24	3	-20	-1.1,4	32

31	May/9	11	337.89	331.75	329.64(-0.13)	326.72(-0.15)	325.55(-0.32)	323.77	-1.8	-17	51(3.1)	-50	[-10]	[-37]	[-13]	-88	-136	DT	-0.5	OpenShort	(-12)	-24	-28	-8	-20	-1.5,0	32
32	May/9	10	337.89	331.75	330.07(-0.08)	327.22(-0.11)	326.59(-0.2)	324.81	-1.7	-17	48(1.9)	-50	[-6]	[-26]	[-5]	-82	-134	DT	-0.5	OpenShort	(-10)	-15	-8	-4	-20	-1.4,3	32
33	May/9	9	337.89	331.75	330.34(-0.1)	327.59(-0.18)	327.24(-0.24)	325.09	-1.7	-17	46(3.2)	-50	[-8]	[-32]	[-25]	-83	-125	DT	-0.6	OpenShort?	(-8)	-18	-64	-10	-17	-1.5,5	32
34	May/6	15	339.17	333.58	330.68(-0.07)	328.19(-0.07)	328.02(0.02)	327.53	-1.6	-13	43(-3.1)	-50	[-5]	[-5]	[7]	-64	-35	DP	-0.1	OpenShort?	(-5)	2	22	-3	1	-1,11	40
35	May/6	14	339.17	333.58	330.91(-0.08)	328.42(-0.14)	327.96(0.01)	326.7	-1.8	-13	46(2.3)	-50	[-6]	[-9]	[-17]	-69	-56	DT	-0.4	OpenShort	(-8)	1	-50	-1	-9	-1.3,14	40

36	May/6	13	339.17	333.58	331.17(-0.03)	328.88(-0.15)	327.93(0.04)	328.58	-1.5	-13	44(0.5)	-50	[-2]	[-6]	[2]	-52	-44	DP	0.2	OpenShort	(-4)	3	-4	10	20	-0.8,18	40
37	May/6	12	339.17	333.58	331.26(-0.06)	329.37(-0.27)	327.81(-0.05)	328.74	-1.5	-13	43(1)	-50	[-5]	[-18]	[7]	-55	-37	DP	0.3	OpenShort	(-3)	-4	5	16	20	-0.8,15	40
38	May/6	11	339.17	333.58	331.46(-0.05)	330.25(-0.3)	327.99(-0.1)	328.53	-1.5	-13	42(0.6)	-50	[-4]	[-23]	[14]	-66	-67	DP	0.2	OpenShort	(-5)	-8	30	6	20	-1,9	40
39	May/6	10	339.17	333.58	331.61(-0.09)	331.26(-0.22)	328.31(-0.2)	327.39	-1.7	-13	41(3.2)	-50	[-7]	[-28]	[7]	-82	-94	DP	-0.3	OpenShort	(-6)	-16	31	-1	-20	-1.4,3	40
40	May/6	9	339.17	333.58	331.9(-0.06)	331.99(-0.17)	328.97(-0.26)	326.21	-1.8	-13	38(3.8)	-50	[-5]	[-31]	[-28]	-103	-175	DT	-1	HoldShort?	(-9)	-20	-58	-13	-20	-2.1,0	40

41	May/5	15	340.05	334.51	332.1(-0.03)	332.57(-0.11)	329.82(-0.34)	328.4	-1.7	-13	34(0.2)	-50	[-2]	[-35]	[-14]	-85	-160	DT	-0.6	HoldShort?	(-3)	-26	-20	-10	-20	-1.5,3	40
42	May/5	14	340.05	334.51	332.2(-0.01)	332.92(-0.06)	330.93(-0.49)	329.16	-1.6	-13	34(0.1)	-50	[-1]	[-44]	[-22]	-80	-189	DT	-0.8	HoldShort	(-2)	-38	-40	-20	-20	-1.3,3	40
43	May/5	13	340.05	334.51	332.22(0.08)	333.12(-0.01)	332.55(-0.49)	330.68	-1.4	-13	34(-5.8)	-40	[6]	[-40]	[-3]	-65	-229	DR	-0.8	OpenShort	(2)	-38	18	-35	-20	-0.7,3	40
44	May/5	12	340.05	334.51	331.95(0.03)	333.16(-0.08)	334.2(-0.26)	329.98	-1.5	-13	40(-2.2)	-50	[2]	[-26]	[-20]	-55	-144	DR	-1.6	OpenShort	(6)	-20	-24	-48	-20	-0.7,13	40
45	May/5	11	340.05	334.51	331.84(0.04)	333.43(-0.02)	335.08(-0.09)	330.89	-1.4	-13	42(-1.5)	-50	[3]	[-11]	[-39]	-20	-85	DR	-1.5	OpenShort	(5)	-7	-80	-48	-20	-0.3,38	40

46	May/5	10	340.05	334.51	331.72(0.08)	333.49(0.09)	335.38(0.13)	333.95	-0.9	-13	44(-0.4)	-50	[6]	[11]	[-30]	41	27	CR	-0.5	HoldShort	(7)	10	-80	-17	-9	0.8,71	40
47	May/5	9	340.05	334.51	331.46(0.1)	333.18(0.15)	334.96(0.38)	337.04	-0.4	-13	44(4.6)	-30	[8]	[33]	[-14]	89	165	CR	0.7	OpenShort?	(11)	29	-57	7	20	1.9,91	40
48	May/4	15	340.81	336.18	331.12(0.16)	332.68(0.24)	333.69(0.51)	339.26	-0.2	-10	39(10.1)	25	[12]	[50]	[60]	125	221	UT	2.1	HoldLong?	(12)	39	138	42	20	3,100	45
49	May/4	14	340.81	336.18	330.59(0.03)	331.89(0.02)	332(0.06)	333.94	-1.1	-10	29(1.4)	-20	[2]	[4]	[21]	92	86	RG	1	SmallShort	(6)	5	40	31	20	1.8,97	45
50	May/4	13	340.81	336.18	330.5(-0.01)	331.81(0.06)	331.79(0.06)	332.4	-1.3	-10	28(-0.7)	-50	[-1]	[5]	[8]	68	83	UR	0.3	SmallShort	(2)	5	12	23	2	1.1,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI