|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3900 One month high (close): $86.4600
CTSH Daily Change: -0.22% Daily StdDev 2.34% CTSH EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $73.14(-0.22%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 79.98 | 76.28 | 73.48(-0.11) | 73.45(0.08) | 74.09(0.23) | 73.84 | -1.3 | | -21 | 14(-2.6) | -50 | [-5] | [5] | [-9] | 53 | 171 | RG | -0.4 | Wait | | (-4) | 10 | -35 | 4 | 20 | 0.5,90 | 32 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 73.48(hourly_sma_20 -0.49%)
Support Levels: 73.45(weak_hourly_sma_10 -0.53%)
Resistance Levels: 76.28(daily_ema_10 3.3%) 79.98(daily_ema_20 8.32%)
|
| | | 2 | May/13 | 12 | 79.98 | 76.28 | 73.56(-0.05) | 73.39(0.22) | 73.92(0.54) | 74.28 | -1.2 | | -21 | 17(-1.3) | -20 | [-2] | [21] | [13] | 70 | 233 | UR | 0.4 | SmallShort | | (-6) | 23 | 18 | 22 | 20 | 0.9,97 | 32 | | 3 | May/13 | 11 | 79.98 | 76.28 | 73.6(-0.01) | 73.23(0.19) | 73.52(0.41) | 74.06 | -1.2 | | -21 | 18(-0.1) | -30 | [-0] | [16] | [5] | 59 | 141 | UR | 0.6 | SmallShort | | (-5) | 18 | -11 | 38 | 20 | 0.5,96 | 32 | | 4 | May/13 | 10 | 79.98 | 76.28 | 73.61(0.01) | 73.09(0.21) | 73.22(0.37) | 74.2 | -1.2 | | -21 | 18(0) | -10 | [0] | [15] | [17] | 42 | 140 | RG | 1.1 | SmallShort | | (0) | 16 | 14 | 40 | 20 | 0.7,74 | 32 | | 5 | May/13 | 9 | 79.98 | 76.28 | 73.6(-0.11) | 72.94(0.11) | 72.95(0.21) | 74.02 | -1.2 | | -21 | 18(-1.6) | -25 | [-5] | [4] | [38] | 3 | 178 | UR | 1.2 | SmallShort? | | (-1) | 9 | 84 | 25 | 20 | 0.5,40 | 32 | | | | |
| 6 | May/12 | 15 | 80.57 | 77.05 | 73.68(-0.2) | 72.86(-0.08) | 72.8(-0.08) | 72.99 | -1.6 | | -22 | 20(-3.4) | -50 | [-9] | [-15] | [20] | -56 | 39 | DP | 0.2 | OpenShort? | | (-11) | -3 | 54 | -1 | 20 | -0.7,12 | 35 | | 7 | May/12 | 14 | 80.57 | 77.05 | 73.83(-0.31) | 72.92(-0.22) | 72.86(-0.14) | 72.34 | -1.8 | | -22 | 23(-2.6) | -50 | [-13] | [-21] | [-7] | -79 | -5 | DT | -0.5 | HoldShort | | (-16) | -6 | -15 | -7 | -7 | -1.4,6 | 35 | | 8 | May/12 | 13 | 80.57 | 77.05 | 74.06(-0.3) | 73.08(-0.2) | 72.96(0.01) | 72.52 | -1.7 | | -22 | 26(-2.2) | -50 | [-13] | [-14] | [-16] | -71 | 5 | DT | -0.4 | OpenShort | | (-19) | 0 | -44 | -2 | -7 | -1.3,12 | 35 | | 9 | May/12 | 12 | 80.57 | 77.05 | 74.28(-0.24) | 73.23(-0.15) | 72.95(-0.01) | 73.06 | -1.6 | | -22 | 28(-1.2) | -50 | [-10] | [-14] | [-0] | -53 | 10 | DT | 0.1 | OpenShort | | (-16) | -0 | -6 | 10 | 3 | -0.9,20 | 35 | | 10 | May/12 | 11 | 80.57 | 77.05 | 74.46(-0.23) | 73.34(-0.22) | 72.96(0.03) | 73.13 | -1.6 | | -22 | 29(-0.8) | -50 | [-10] | [-13] | [1] | -59 | -12 | DP | 0.1 | OpenShort | | (-14) | 1 | -11 | 11 | 20 | -1,16 | 35 | | | | |
| 11 | May/12 | 10 | 80.57 | 77.05 | 74.63(-0.21) | 73.5(-0.3) | 72.94(-0.04) | 73.26 | -1.6 | | -22 | 30(-0.7) | -50 | [-9] | [-18] | [19] | -66 | -37 | DP | 0.2 | OpenShort | | (-14) | -2 | 41 | 9 | 20 | -1,9 | 35 | | 12 | May/12 | 9 | 80.57 | 77.05 | 74.79(-0.25) | 73.72(-0.34) | 72.97(-0.33) | 72.76 | -1.7 | | -22 | 31(0.8) | -50 | [-11] | [-31] | [4] | -83 | -151 | DP | -0.1 | OpenShort? | | (-16) | -14 | 15 | 5 | -20 | -1.4,2 | 35 | | 13 | May/11 | 15 | 81.23 | 78.1 | 74.98(-0.2) | 73.97(-0.22) | 73.21(-0.42) | 72.58 | -1.9 | | -21 | 30(1.1) | -50 | [-9] | [-32] | [-17] | -93 | -251 | DT | -0.5 | OpenShort? | | (-16) | -18 | -33 | -0 | -20 | -1.7,0 | 29 | | 14 | May/11 | 14 | 81.23 | 78.1 | 75.13(-0.15) | 74.13(-0.19) | 73.52(-0.28) | 72.98 | -1.9 | | -21 | 29(2.3) | -50 | [-6] | [-25] | [-9] | -93 | -233 | DT | -0.4 | OpenShort | | (-12) | -12 | -8 | -2 | -20 | -1.7,0 | 29 | | 15 | May/11 | 13 | 81.23 | 78.1 | 75.24(-0.12) | 74.27(-0.3) | 73.73(-0.46) | 73.08 | -1.8 | | -21 | 26(2.3) | -50 | [-5] | [-35] | [-16] | -98 | -285 | DT | -0.6 | OpenShort | | (-8) | -19 | -32 | -7 | -20 | -1.9,0 | 29 | | | | |
| 16 | May/11 | 12 | 81.23 | 78.1 | 75.33(-0.11) | 74.49(-0.35) | 74.07(-0.54) | 73.48 | -1.7 | | -21 | 24(1.8) | -50 | [-5] | [-39] | [-16] | -92 | -268 | DT | -0.6 | OpenShort | | (-5) | -23 | -36 | -8 | -20 | -1.7,1 | 29 | | 17 | May/11 | 11 | 81.23 | 78.1 | 75.41(-0.03) | 74.75(-0.39) | 74.47(-0.35) | 73.93 | -1.6 | | -21 | 22(0.7) | -50 | [-1] | [-31] | [-8] | -87 | -240 | DT | -0.5 | HoldShort | | (-5) | -15 | -14 | -19 | 5 | -1.5,1 | 29 | | 18 | May/11 | 10 | 81.23 | 78.1 | 75.43(-0.04) | 75.04(-0.37) | 74.73(-0.01) | 74.11 | -1.6 | | -21 | 22(0.7) | -50 | [-2] | [-16] | [0] | -76 | -143 | DT | -0.7 | HoldShort | | (-2) | -0 | 11 | -18 | -1 | -1.4,9 | 29 | | 19 | May/11 | 9 | 81.23 | 78.1 | 75.46(0.01) | 75.32(-0.36) | 74.74(-0.12) | 73.98 | -1.6 | | -21 | 21(-0.4) | -50 | [0] | [-20] | [-29] | -67 | -228 | DR | -0.8 | OpenShort? | | (-3) | -5 | -68 | -10 | -20 | -1.6,23 | 29 | | 20 | May/10 | 15 | 81.94 | 79.17 | 75.45(0.12) | 75.59(-0.21) | 74.83(-0.12) | 74.84 | -1.8 | | -18 | 21(-5.2) | -50 | [5] | [-14] | [-17] | -31 | -187 | DR | 0 | OpenShort? | | (5) | -5 | -51 | 7 | -15 | -0.6,34 | 32 | | | | |
| 21 | May/10 | 14 | 81.94 | 79.17 | 75.36(0.16) | 75.75(-0.12) | 74.92(-0.11) | 75.49 | -1.6 | | -18 | 26(-2.7) | -10 | [7] | [-12] | [8] | -21 | -114 | RG | 0.5 | Wait | | (10) | -5 | 23 | 1 | 0 | 0.1,27 | 32 | | 22 | May/10 | 13 | 81.94 | 79.17 | 75.24(0.12) | 75.84(-0.18) | 75(-0.46) | 75.2 | -1.7 | | -18 | 29(-1.7) | -10 | [5] | [-28] | [21] | -38 | -178 | RG | 0.2 | Wait | | (9) | -19 | 77 | -20 | -17 | -0,12 | 32 | | 23 | May/10 | 12 | 81.94 | 79.17 | 75.15(0.05) | 75.98(-0.21) | 75.35(-0.72) | 74.24 | -1.9 | | -18 | 31(-1.1) | -50 | [2] | [-40] | [-19] | -52 | -283 | DR | -0.9 | OpenShort | | (4) | -30 | -7 | -37 | -20 | -0.7,16 | 32 | | 24 | May/10 | 11 | 81.94 | 79.17 | 75.11(0.01) | 76.14(-0.1) | 75.9(-0.6) | 74.32 | -1.9 | | -18 | 32(-0.3) | -50 | [0] | [-33] | [-42] | -23 | -223 | DR | -1.2 | OpenShort | | (4) | -25 | -77 | -35 | -20 | -0.6,42 | 32 | | 25 | May/10 | 10 | 81.94 | 79.17 | 75.1(0.01) | 76.22(0.05) | 76.36(-0.33) | 75.29 | -1.7 | | -18 | 32(-0.1) | -50 | [0] | [-19] | [-32] | 23 | -35 | DR | -0.8 | OpenShort | | (5) | -14 | -62 | -19 | -20 | 0.1,70 | 32 | | | | |
| 26 | May/10 | 9 | 81.94 | 79.17 | 75.09(-0.05) | 76.18(0.14) | 76.61(-0.12) | 76.08 | -1.5 | | -18 | 32(-0.9) | -50 | [-2] | [-9] | [-22] | 60 | 143 | DT | -0.4 | OpenShort? | | (5) | -5 | -57 | 0 | -20 | 0.8,90 | 32 | | 27 | May/9 | 15 | 82.6 | 80 | 75.13(-0.09) | 76.07(0.34) | 76.7(0.13) | 76.82 | -1.5 | | -17 | 33(-6) | -50 | [-4] | [6] | [-2] | 82 | 307 | RG | 0.1 | Wait? | | (0) | 6 | -10 | 9 | -4 | 1.3,99 | 35 | | 28 | May/9 | 14 | 82.6 | 80 | 75.2(-0.45) | 75.81(0.28) | 76.6(0.3) | 76.94 | -1.5 | | -17 | 39(-23.1) | -50 | [-19] | [8] | [15] | 80 | 605 | UR | 0.2 | SmallShort | | (-7) | 13 | 28 | 15 | 20 | 1.2,100 | 35 | | 29 | May/9 | 13 | 82.6 | 80 | 75.54(-0.36) | 75.6(0.37) | 76.37(0.38) | 76.58 | -1.6 | | -17 | 62(-10.6) | -50 | [-15] | [14] | [5] | 60 | 464 | UR | 0.1 | SmallShort | | (-29) | 16 | 5 | 17 | 8 | 0.4,100 | 35 | | 30 | May/9 | 12 | 82.6 | 80 | 75.81(-0.32) | 75.32(0.47) | 76.08(0.46) | 76.52 | -1.6 | | -17 | 73(-6.7) | -50 | [-14] | [20] | [4] | 55 | 401 | UR | 0.2 | SmallShort | | (-23) | 20 | -4 | 25 | 16 | 0.3,97 | 35 | | | | |
| 31 | May/9 | 11 | 82.6 | 80 | 76.05(-0.29) | 74.97(0.46) | 75.73(0.38) | 76.57 | -1.6 | | -17 | 80(-5) | -50 | [-12] | [17] | [10] | 35 | 344 | UR | 0.3 | SmallShort | | (-20) | 16 | 5 | 25 | 20 | 0.2,80 | 35 | | 32 | May/9 | 10 | 82.6 | 80 | 76.27(-0.26) | 74.63(0.46) | 75.44(0.64) | 76.5 | -1.6 | | -17 | 85(-4) | -50 | [-11] | [28] | [30] | 9 | 329 | UR | 0.3 | SmallShort | | (-19) | 27 | 62 | 19 | 20 | 0.1,56 | 35 | | 33 | May/9 | 9 | 82.6 | 80 | 76.47(-0.36) | 74.29(0.28) | 74.96(0.21) | 75.71 | -1.8 | | -17 | 89(-3.8) | -50 | [-15] | [5] | [24] | -20 | 194 | UR | 0.2 | SmallShort? | | (-20) | 9 | 51 | 10 | 20 | -0.2,35 | 35 | | 34 | May/6 | 15 | 83.24 | 80.81 | 76.75(-0.42) | 74.08(0.14) | 74.8(0.35) | 75.07 | -2.2 | | -16 | 92(-5.1) | -50 | [-18] | [7] | [12] | -39 | 141 | UR | 0.1 | SmallShort? | | (-25) | 15 | 17 | 8 | 20 | -0.5,24 | 37 | | 35 | May/6 | 14 | 83.24 | 80.81 | 77.07(-0.43) | 73.98(-0.04) | 74.54(0.43) | 74.85 | -2.3 | | -16 | 98(-2.3) | -50 | [-18] | [7] | [2] | -49 | 93 | UR | 0.1 | SmallShort | | (-27) | 18 | -19 | 6 | 20 | -0.6,16 | 37 | | | | |
| 36 | May/6 | 13 | 83.24 | 80.81 | 77.4(-0.4) | 74.01(-0.2) | 74.22(0.6) | 75.09 | -2.2 | | -16 | 100(-1.7) | -25 | [-17] | [11] | [33] | -50 | 91 | UR | 0.2 | SmallShort | | (-26) | 25 | 58 | 10 | 20 | -0.6,15 | 37 | | 37 | May/6 | 12 | 83.24 | 80.81 | 77.71(-0.49) | 74.16(-0.59) | 73.78(0.19) | 74.37 | -2.4 | | -16 | 102(0.1) | -50 | [-21] | [-15] | [3] | -62 | -47 | DP | 0.2 | OpenShort | | (-27) | 8 | -29 | 9 | 20 | -0.9,11 | 37 | | 38 | May/6 | 11 | 83.24 | 80.81 | 78.09(-0.41) | 74.6(-1.13) | 73.64(0.45) | 74.73 | -2.3 | | -16 | 101(-0.3) | -25 | [-17] | [-15] | [51] | -66 | -57 | DP | 0.3 | OpenShort | | (-28) | 19 | 81 | 10 | 20 | -0.9,7 | 37 | | 39 | May/6 | 10 | 83.24 | 80.81 | 78.41(-0.53) | 75.45(-1.14) | 73.31(-0.18) | 73.73 | -2.6 | | -16 | 102(3.3) | -50 | [-23] | [-43] | [23] | -81 | -254 | DP | 0.1 | OpenShort | | (-31) | -8 | 47 | 6 | 20 | -1.3,2 | 37 | | 40 | May/6 | 9 | 83.24 | 80.81 | 78.83(-0.49) | 76.32(-1.04) | 73.44(-0.47) | 73.15 | -2.7 | | -16 | 98(5.4) | -50 | [-21] | [-53] | [-3] | -90 | -455 | DT | -0.1 | OpenShort? | | (-34) | -20 | 3 | 7 | -20 | -1.6,0 | 37 | | | | |
| 41 | May/5 | 15 | 83.88 | 81.61 | 79.22(-0.49) | 77.12(-1) | 73.79(-0.98) | 73.11 | -3.3 | | -18 | 93(-1.8) | -50 | [-21] | [-77] | [-18] | -95 | -595 | DT | -0.2 | HoldShort? | | (-32) | -42 | -20 | 8 | -20 | -1.8,0 | 31 | | 42 | May/5 | 14 | 83.88 | 81.61 | 79.61(-0.48) | 77.9(-0.97) | 74.52(-1.4) | 73.36 | -3.2 | | -18 | 95(11.2) | -50 | [-21] | [-95] | [-17] | -100 | -696 | DT | -0.4 | HoldShort | | (-30) | -60 | -3 | 8 | -20 | -2,0 | 31 | | 43 | May/5 | 13 | 83.88 | 81.61 | 79.99(-0.4) | 78.66(-0.97) | 75.58(-2.63) | 73.4 | -3.2 | | -18 | 84(13.5) | -50 | [-17] | [-146] | [-40] | -110 | -1005 | DT | -0.8 | HoldShort | | (-28) | -112 | -53 | -5 | -20 | -2.4,0 | 31 | | 44 | May/5 | 12 | 83.88 | 81.61 | 80.31(-0.4) | 79.43(-0.92) | 77.62(-2.03) | 74.06 | -3 | | -18 | 70(15) | -50 | [-17] | [-120] | [-53] | -118 | -857 | DT | -1.5 | HoldShort | | (-22) | -87 | -82 | -21 | -20 | -2.7,0 | 31 | | 45 | May/5 | 11 | 83.88 | 81.61 | 80.63(-0.37) | 80.17(-0.8) | 79.23(-1.55) | 75.09 | -2.7 | | -18 | 55(15.4) | -50 | [-16] | [-96] | [-81] | -125 | -703 | DT | -2.3 | HoldShort | | (-21) | -66 | -133 | -84 | -20 | -3,0 | 31 | | | | |
| 46 | May/5 | 10 | 83.88 | 81.61 | 80.93(-0.27) | 80.82(-0.54) | 80.48(-1.01) | 76.8 | -2.1 | | -18 | 40(11.5) | -50 | [-12] | [-66] | [-68] | -95 | -498 | DT | -2.8 | OpenShort | | (-16) | -43 | -123 | -58 | -20 | -3.1,33 | 31 | | 47 | May/5 | 9 | 83.88 | 81.61 | 81.15(-0.17) | 81.26(-0.37) | 81.3(-0.5) | 78.42 | -1.6 | | -18 | 28(7.1) | -50 | [-7] | [-40] | [-140] | -56 | -306 | DT | -3.1 | OpenShort? | | (-10) | -21 | -370 | -26 | -20 | -2.9,67 | 31 | | 48 | May/4 | 15 | 84.6 | 82.98 | 81.29(0.16) | 81.56(0.26) | 81.71(0.63) | 83.61 | -0.4 | | -9 | 21(0.3) | 10 | [7] | [33] | [54] | 126 | 288 | RG | 2.7 | SmallShort? | | (8) | 27 | 112 | 42 | 20 | 3.3,93 | 44 | | 49 | May/4 | 14 | 84.6 | 82.98 | 81.16(0.02) | 81.35(0.02) | 81.2(0.1) | 82.07 | -1.1 | | -9 | 21(1.2) | -5 | [1] | [6] | [27] | 78 | 115 | RG | 1.9 | SmallShort | | (4) | 6 | 55 | 26 | 20 | 1.9,80 | 44 | | 50 | May/4 | 13 | 84.6 | 82.98 | 81.14(-0.04) | 81.33(0.01) | 81.12(-0.02) | 81.31 | -1.5 | | -9 | 20(-1.7) | -50 | [-2] | [-3] | [9] | 23 | 55 | DP | 0.4 | OpenShort | | (-1) | -1 | 25 | 8 | -6 | 0.4,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|