Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 13, 2022



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $143.5500      One month high (close): $167.5600

AWK Daily Change: 0.45%   Daily StdDev 1.55%   AWK EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $146.48(0.45%)

Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.42%(40%)   Avg negative next hour return: -0.39%(60%)
     Fri. May. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1313   153.93  147.28  145.25(0.06 145.72(0.09 146.66(0.14146.13-1    -2813(-0.1)-50[4][9][-16]5636CR-0.5HoldShort    (7)9-39-17-20.9,8331

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.72(weak_hourly_sma_10 -0.28%)   145.25(weak_hourly_sma_20 -0.6%)  
Resistance Levels: 147.28(daily_ema_10 0.79%)   153.93(daily_ema_20 5.34%)  
 
2May/1312   153.93  147.28  145.16(0.11 145.59(0.12 146.45(0.27146.93-0.9    -2813(0.8)0[7][19][4]8981RG0.5Wait    (7)1712201.8,9431
3May/1311   153.93  147.28  145(0.12 145.42(0.19 146.05(0.25146.92-0.9    -2812(0.3)-5[8][20][1]9779TP0.9OpenShort    (8)16-1319202,9731
4May/1310   153.93  147.28  144.82(0.11 145.15(0.12 145.69(0.41147.18-0.9    -2812(2.3)25[7][28][28]107153UT1.6HoldLong    (11)275427202.6,9231
5May/139   153.93  147.28  144.66(-0.01 144.97(0.05 145.09(0.21146.09-1    -2810(-0.5)-15[-1][11][25]83156UR1.3SmallShort?    (5)145323201.9,8531
 
6May/1215   154.9  147.99  144.68(-0.08 144.9(-0.01 144.78(0.03145.03-1.2    -3110(-1.9)-50[-5][-6][3]3999DP0.3OpenShort?    (-4)2-11860.5,7627
7May/1214   154.9  147.99  144.79(-0.03 144.92(-0.03 144.73(-0.03145.05-1.2    -3112(-0.6)-50[-2][-10][3]2639DP0.3OpenShort    (-6)-2-112120.3,6827
8May/1213   154.9  147.99  144.84(-0.03 144.96(0.02 144.78(0.13145.06-1.2    -3113(-0.4)-35[-2][2][15]1576UR0.3SmallShort    (-3)840750.2,6027
9May/1212   154.9  147.99  144.88(-0.05 144.93(0.02 144.59(-0.19144.26-1.3    -3113(0.1)-50[-3][-19][-8]-16-37DT-0.3OpenShort    (-4)-12-12-7-20-0.6,4927
10May/1211   154.9  147.99  144.95(-0.06 144.9(0.08 144.87(-0.1144.49-1.3    -3113(-0.4)-50[-4][-11][-6]-91DT-0.4OpenShort    (-2)-6-146-20-0.5,5427
 
11May/1210   154.9  147.99  145.03(-0.06 144.79(0.03 145.02(-0.06144.77-1.3    -3113(-0.5)-50[-4][-10][-11]-620DT-0.2OpenShort    (-4)-4-30-5-8-0.2,4927
12May/129   154.9  147.99  145.12(-0.03 144.74(0.1 145.11(-0.01145.36-1.2    -3114(-0.5)-30[-2][-4][21]645DP0.2OpenShort?    (-3)-1602100.2,5127
13May/1115   155.96  149.38  145.17(-0.1 144.59(0.07 145.13(-0.11144.16-1.5    -3014(-0.5)-50[-6][-13][-26]-27-6DT-0.9OpenShort?    (-6)-7-67-6-20-0.9,4623
14May/1114   155.96  149.38  145.32(-0.11 144.49(0.1 145.29(0.25145.52-1.3    -3015(-2.6)-50[-7][11][8]9163UR0.2SmallShort    (-4)16128200.2,5423
15May/1113   155.96  149.38  145.48(-0.1 144.35(-0.08 144.93(0.26145.27-1.3    -3017(-1.3)-50[-6][6][8]-1137UR0.2SmallShort    (-9)1731420-0.2,5423
 
16May/1112   155.96  149.38  145.62(-0.12 144.46(-0.14 144.56(0.13145.21-1.3    -3019(-1.9)-50[-8][-4][5]-8105DP0.4OpenShort    (-7)8-122020-0.3,5023
17May/1111   155.96  149.38  145.8(-0.1 144.66(-0.04 144.37(0.23145.45-1.3    -3021(-1.4)-50[-6][6][17]-16120UR0.7SmallShort    (-9)15272020-0.2,3923
18May/1110   155.96  149.38  145.95(-0.13 144.72(-0.06 144.04(0.29144.9-1.4    -3022(-1.4)-50[-8][8][22]-44109UR0.5SmallShort    (-9)19551020-0.6,2123
19May/119   155.96  149.38  146.14(-0.17 144.8(-0.14 143.63(-0.1143.79-1.5    -3023(0.5)-50[-11][-20][5]-69-32DP0.1OpenShort?    (-13)-6197-20-1.3,1423
20May/1015   157.19  150.6  146.39(-0.14 145(-0.2 143.77(-0.42143.42-1.7    -3123(1.3)-50[-9][-43][-15]-77-169DT-0.2OpenShort?    (-13)-27-429-20-1.6,1321
 
21May/1014   157.19  150.6  146.59(-0.11 145.29(-0.14 144.37(-0.38144.25-1.6    -3122(0.7)-50[-7][-38][5]-74-146DP-0.1OpenShort    (-8)-24193-15-1.4,1121
22May/1013   157.19  150.6  146.75(-0.17 145.49(-0.19 144.92(-0.34143.87-1.7    -3121(1.5)-50[-11][-38][6]-89-125DP-0.6OpenShort    (-10)-2236-15-20-1.7,421
23May/1012   157.19  150.6  147(-0.22 145.77(-0.27 145.42(-0.4143.16-1.8    -3119(2.3)-50[-14][-45][-26]-104-154DT-1.5HoldShort    (-14)-26-49-23-20-2.5,921
24May/1011   157.19  150.6  147.33(-0.17 146.17(-0.31 146(-0.18144.14-1.6    -3117(1.6)-50[-11][-31][-40]-84-110DT-1.4OpenShort    (-14)-12-110-4-20-2.4,2621
25May/1010   157.19  150.6  147.58(-0.12 146.62(-0.12 146.26(0.03146.38-1.4    -3115(-0.8)-50[-8][-11][-10]-4333DT0.1OpenShort    (-8)2-391212-1,3221
 
26May/109   157.19  150.6  147.76(-0.11 146.79(-0.1 146.22(0.11147.18-1.3    -3116(-1.6)-50[-7][-5][24]-3582DP0.7OpenShort?    (-7)7502020-0.5,2821
27May/915   158.5  152.09  147.92(-0.17 146.94(-0.16 146.06(-0.03146.15-1.6    -2918(-2.5)-50[-11][-17][4]-7123DP0.1OpenShort?    (-12)-297-6-1.3,1229
28May/914   158.5  152.09  148.17(-0.2 147.18(-0.2 146.11(-0.16145.98-1.6    -2920(-1.1)-50[-12][-26][8]-80-12DP-0.1OpenShort    (-14)-10254-12-1.4,529
29May/913   158.5  152.09  148.47(-0.15 147.48(-0.2 146.35(-0.44145.47-1.7    -2921(1.7)-50[-9][-43][-17]-95-165DT-0.5OpenShort    (-16)-27-37-2-20-1.8,029
30May/912   158.5  152.09  148.69(-0.13 147.78(-0.07 147(-0.23146.21-1.6    -2920(0.7)-50[-8][-25][-10]-93-107DT-0.5HoldShort    (-9)-14-14-5-20-1.7,029
 
31May/911   158.5  152.09  148.89(-0.18 147.88(-0.1 147.34(-0.34146.49-1.6    -2919(0.2)-50[-11][-34][-7]-93-78DT-0.6HoldShort    (-9)-211-18-20-1.7,029
32May/910   158.5  152.09  149.16(-0.13 148.03(-0.12 147.84(-0.24146.48-1.6    -2919(0.9)-50[-8][-28][-15]-88-119DT-0.9HoldShort    (-13)-15-28-11-20-1.9,1029
33May/99   158.5  152.09  149.35(-0.11 148.21(-0.18 148.2(-0.28147.06-1.5    -2918(1.6)-50[-7][-32][-31]-77-115DT-0.8OpenShort?    (-9)-17-80-14-20-1.7,1629
34May/615   159.72  153.58  149.52(-0.06 148.48(-0.04 148.61(0.05148.71-1.5    -2716(-0.9)-50[-4][-6][13]-3913DP0.1OpenShort?    (-4)334220-0.7,2935
35May/614   159.72  153.58  149.61(-0.07 148.54(-0.13 148.54(0.07148.02-1.6    -2717(0.8)-50[-5][-7][-14]-56-32DT-0.4OpenShort    (-7)5-40-1-1-1.3,2735
 
36May/613   159.72  153.58  149.72(-0.04 148.73(-0.11 148.43(0.15148.86-1.5    -2716(0.2)-50[-3][-1][9]-358DP0.4OpenShort    (-4)10141320-0.7,3335
37May/612   159.72  153.58  149.78(-0.09 148.9(-0.19 148.21(-0.02148.58-1.5    -2716(0.1)-50[-6][-15][1]-45-5DP0.3OpenShort    (-4)-1-142120-1,3035
38May/611   159.72  153.58  149.92(-0.09 149.18(-0.17 148.24(-0.06148.87-1.5    -2716(-0.9)-50[-6][-17][12]-53-3DP0.5OpenShort    (-6)-4201820-0.9,2035
39May/610   159.72  153.58  150.05(-0.14 149.44(-0.1 148.33(-0.12148.46-1.5    -2717(-0.8)-50[-9][-20][18]-74-13DP0.1OpenShort    (-8)-8559-20-1.3,935
40May/69   159.72  153.58  150.26(-0.14 149.59(-0.21 148.51(-0.36147.32-1.7    -2718(2.5)-50[-9][-38][-15]-108-156DT-0.9HoldShort?    (-14)-23-24-11-20-2.3,035
 
41May/515   160.84  155.06  150.47(-0.07 149.91(-0.25 149.04(-0.37147.82-1.8    -2715(2.2)-50[-5][-40][-18]-107-199DT-1.1HoldShort?    (-9)-24-38-12-20-2.4,331
42May/514   160.84  155.06  150.57(-0.01 150.29(-0.15 149.59(-0.37148.61-1.7    -2713(0)-50[-1][-35][-22]-100-204DT-1CloseShort    (-3)-23-45-19-20-2.1,331
43May/513   160.84  155.06  150.58(0.03 150.51(-0.03 150.14(-0.27149.55-1.6    -2713(-0.8)-50[2][-25][-4]-75-156DR-0.6HoldShort    (2)-179-25-20-1.1,331
44May/512   160.84  155.06  150.53(-0.03 150.55(-0.1 150.55(-0.09149.36-1.6    -2714(0.5)-50[-2][-17][-16]-72-73DT-1.2OpenShort    (1)-6-24-31-20-1.2,831
45May/511   160.84  155.06  150.57(-0.04 150.7(-0.02 150.69(-0.07149.87-1.5    -2713(0.1)-50[-3][-13][-16]-42-31DT-0.8OpenShort    (0)-4-31-20-20-0.7,2631
 
46May/510   160.84  155.06  150.63(-0.06 150.73(0.02 150.8(-0.17150.52-1.4    -2713(-1)-50[-4][-18][-13]-15DT-0.3OpenShort    (-1)-11-396-12-0.1,5231
47May/59   160.84  155.06  150.72(-0.07 150.7(0.03 151.05(0.11151.33-1.3    -2714(-2.4)-50[-4][-0][-3]20126DT0.3OpenShort?    (-2)7-198200.6,5531
48May/415   161.9  156.74  150.82(-0.05 150.7(0)  150.88(0.24151.73-1.5    -2317(-2.6)-15[-3][8][35]18157UR0.7SmallShort?    (-5)15896200.8,4832
49May/414   161.9  156.74  150.89(-0.19 150.65(-0.2 150.52(-0.15149.87-1.8    -2319(-3.9)-50[-12][-25][-10]-2068DT-0.5OpenShort    (-9)-10-27-74-0.8,5032
50May/413   161.9  156.74  151.17(-0.19 150.95(-0.05 150.75(0.07150.42-1.7    -2323(-5.5)-50[-12][-6][-20]-5136DT-0.2OpenShort    (-12)5-56-2-10-0.5,5832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA