|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.9200 One month high (close): $36.0600
GBT Daily Change: 7.69% Daily StdDev 3.91% GBT EMA_5_Trend: -0.99% 10Minute StdDev: $0.8426
Latest Price : $25.62(7.69%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.7) Fri. May 6, 2022($1.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 30.16 | 27.08 | 24.04(0.21) | 24.31(0.87) | 24.77(1.68) | 25.58 | -1.1 | | -29 | 16(2.1) | 15 | [5] | [50] | [42] | 110 | 819 | UT | 1.2 | HoldLong | | (9) | 43 | 65 | 20 | 20 | 2.4,100 | 27 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.31(weak_hourly_sma_10 -4.96%) 24.04(weak_hourly_sma_20 -6.02%)
Resistance Levels: 27.08(daily_ema_10 5.86%) 30.16(daily_ema_20 17.9%)
|
| | | 2 | May/13 | 11 | 30.16 | 27.08 | 23.99(0.08) | 24.1(0.88) | 24.36(1.2) | 25.04 | -1.2 | | -29 | 14(0.9) | -5 | [2] | [37] | [19] | 98 | 629 | RG | 1.2 | SmallShort | | (1) | 31 | 23 | 36 | 20 | 1.9,100 | 27 | | 3 | May/13 | 10 | 30.16 | 27.08 | 23.97(0.13) | 23.89(0.72) | 24.07(0.92) | 24.85 | -1.3 | | -29 | 13(0.8) | 5 | [3] | [28] | [29] | 79 | 456 | RG | 1.5 | SmallShort | | (2) | 24 | 34 | 35 | 20 | 1.7,86 | 27 | | 4 | May/13 | 9 | 30.16 | 27.08 | 23.94(-0.08) | 23.72(0.55) | 23.85(0.29) | 24.57 | -1.3 | | -29 | 12(-0.9) | -10 | [-2] | [8] | [48] | 50 | 389 | UR | 1.5 | SmallShort? | | (1) | 7 | 100 | 21 | 20 | 1.3,67 | 27 | | 5 | May/12 | 15 | 30.65 | 27.58 | 23.96(-0.21) | 23.59(0.13) | 23.78(-0.29) | 23.78 | -1.7 | | -33 | 13(-0.6) | -50 | [-5] | [-16] | [11] | -11 | 40 | DP | 0 | OpenShort? | | (-8) | -7 | 27 | -4 | 20 | -0.3,47 | 25 | | | | |
| 6 | May/12 | 14 | 30.65 | 27.58 | 23.96(0) | 23.56(-0.21) | 23.78(0) | 23.57 | -1.7 | | -33 | 13(0) | -50 | [0] | [-11] | [-1] | -26 | -180 | DR | -0.5 | OpenShort | | (-8) | 0 | -5 | -13 | 20 | -0.8,44 | 25 | | 7 | May/12 | 13 | 30.65 | 27.58 | 24.01(0.08) | 23.61(-0.3) | 23.85(0.59) | 23.61 | -1.7 | | -33 | 13(-0.4) | -40 | [2] | [4] | [-2] | -13 | -110 | CR | -0.4 | HoldShort | | (0) | 16 | -19 | -2 | 20 | -0.7,55 | 25 | | 8 | May/12 | 12 | 30.65 | 27.58 | 23.99(0.08) | 23.68(-0.25) | 23.71(0.47) | 23.76 | -1.7 | | -33 | 14(-0.6) | -50 | [2] | [1] | [-8] | 0 | -67 | CR | 0.1 | HoldShort | | (4) | 12 | -52 | 20 | 20 | -0.4,60 | 25 | | 9 | May/12 | 11 | 30.65 | 27.58 | 23.97(0.13) | 23.68(0) | 23.6(0.94) | 24.18 | -1.6 | | -33 | 14(0) | 10 | [3] | [17] | [18] | 13 | 183 | RG | 1 | SmallShort | | (6) | 25 | 1 | 35 | 20 | 0.4,53 | 25 | | 10 | May/12 | 10 | 30.65 | 27.58 | 23.94(0.08) | 23.74(-0.04) | 23.38(0.52) | 24.17 | -1.6 | | -33 | 14(0) | 10 | [2] | [5] | [44] | -7 | 143 | RG | 1.3 | SmallShort | | (2) | 14 | 86 | 25 | 20 | 0.4,33 | 25 | | | | |
| 11 | May/12 | 9 | 30.65 | 27.58 | 23.92(-0.17) | 23.75(-0.54) | 23.26(-0.43) | 23.5 | -1.7 | | -33 | 14(0.1) | -50 | [-5] | [-28] | [27] | -59 | -124 | DP | 0.4 | OpenShort? | | (-2) | -11 | 75 | 1 | 20 | -0.7,9 | 25 | | 12 | May/11 | 15 | 31.28 | 28.41 | 23.96(-0.5) | 23.88(-0.67) | 23.36(-1.23) | 22.93 | -2.1 | | -31 | 14(-1) | -50 | [-13] | [-54] | [-24] | -93 | -264 | DT | -0.7 | HoldShort? | | (-9) | -32 | -33 | -21 | -20 | -1.7,0 | 20 | | 13 | May/11 | 14 | 31.28 | 28.41 | 24.08(-0.74) | 24.04(-0.5) | 23.65(-0.96) | 23.18 | -2 | | -31 | 15(-5.3) | -50 | [-20] | [-46] | [-18] | -81 | 68 | DT | -0.8 | HoldShort | | (-12) | -25 | -1 | -23 | -20 | -1.5,7 | 20 | | 14 | May/11 | 13 | 31.28 | 28.41 | 24.26(-0.82) | 24.16(-0.7) | 23.88(-0.91) | 23.19 | -2 | | -31 | 21(-4.5) | -50 | [-22] | [-48] | [-29] | -63 | 78 | DT | -0.8 | OpenShort | | (-25) | -24 | -48 | -18 | -20 | -1.3,20 | 20 | | 15 | May/11 | 12 | 31.28 | 28.41 | 24.46(-0.69) | 24.33(-0.49) | 24.1(-0.62) | 23.57 | -1.9 | | -31 | 25(-2.9) | -50 | [-18] | [-37] | [-23] | -30 | 108 | DT | -0.5 | OpenShort | | (-22) | -16 | -45 | -2 | -20 | -0.9,43 | 20 | | | | |
| 16 | May/11 | 11 | 31.28 | 28.41 | 24.63(-0.61) | 24.45(0.12) | 24.25(-0.66) | 23.93 | -1.9 | | -31 | 28(-2.4) | -50 | [-16] | [-29] | [-35] | -12 | 112 | DT | -0.3 | OpenShort | | (-20) | -17 | -59 | 5 | -20 | -0.6,53 | 20 | | 17 | May/11 | 10 | 31.28 | 28.41 | 24.78(-0.56) | 24.42(0.54) | 24.41(-0.04) | 24.41 | -1.7 | | -31 | 30(-3) | -50 | [-15] | [-7] | [-1] | -8 | 328 | DT | 0 | OpenShort | | (-17) | -1 | 16 | 8 | -20 | -0.3,50 | 20 | | 18 | May/11 | 9 | 31.28 | 28.41 | 24.92(-0.52) | 24.29(0.37) | 24.42(-0.04) | 24.28 | -1.8 | | -31 | 33(-1.5) | -50 | [-14] | [-9] | [-7] | -24 | 185 | DT | -0.1 | OpenShort? | | (-19) | -1 | 0 | 2 | -20 | -0.5,39 | 20 | | 19 | May/10 | 15 | 31.91 | 29.39 | 25.05(-0.63) | 24.2(0.25) | 24.43(-0.61) | 24.28 | -2.2 | | -27 | 35(-6.9) | -50 | [-17] | [-25] | [-4] | -26 | 108 | DT | -0.1 | OpenShort? | | (-16) | -16 | -8 | 2 | -20 | -0.6,39 | 20 | | 20 | May/10 | 14 | 31.91 | 29.39 | 25.21(-0.94) | 24.14(0.25) | 24.58(-0.28) | 24.34 | -2.2 | | -27 | 42(-6.5) | -50 | [-25] | [-19] | [-12] | -31 | 420 | DT | -0.2 | OpenShort | | (-19) | -8 | -40 | 1 | 20 | -0.6,34 | 20 | | | | |
| 21 | May/10 | 13 | 31.91 | 29.39 | 25.45(-1.05) | 24.08(0.17) | 24.65(0.94) | 24.67 | -2.1 | | -27 | 48(-7.1) | -50 | [-28] | [12] | [15] | -31 | 829 | UR | 0 | SmallShort | | (-30) | 25 | 12 | 2 | 20 | -0.5,32 | 20 | | 22 | May/10 | 12 | 31.91 | 29.39 | 25.72(-1.04) | 24.04(-0.29) | 24.42(1.03) | 24.57 | -2.1 | | -27 | 55(-5.8) | -45 | [-28] | [9] | [29] | -31 | 699 | UR | 0.1 | SmallShort | | (-33) | 28 | 33 | 7 | 20 | -0.6,34 | 20 | | 23 | May/10 | 11 | 31.91 | 29.39 | 25.99(-1.14) | 24.11(-1.07) | 24.17(0.83) | 24.3 | -2.2 | | -27 | 61(-4) | -50 | [-30] | [-8] | [-3] | -34 | 542 | DT | 0.1 | OpenShort | | (-35) | 22 | -82 | 15 | 20 | -0.8,36 | 20 | | 24 | May/10 | 10 | 31.91 | 29.39 | 26.29(-1.02) | 24.37(-0.77) | 23.97(1.35) | 24.98 | -2 | | -27 | 65(-5.4) | -40 | [-27] | [11] | [42] | -37 | 702 | UR | 0.4 | SmallShort | | (-31) | 36 | 27 | 17 | 20 | -0.6,28 | 20 | | 25 | May/10 | 9 | 31.91 | 29.39 | 26.56(-1.23) | 24.56(-0.97) | 23.65(0.6) | 24.76 | -2 | | -27 | 71(-4) | -40 | [-33] | [-13] | [76] | -53 | 542 | DP | 0.5 | OpenShort? | | (-36) | 16 | 159 | 12 | 20 | -0.7,15 | 20 | | | | |
| 26 | May/9 | 15 | 32.44 | 30.28 | 26.89(-1.65) | 24.8(-1.35) | 23.51(-0.63) | 23.52 | -3 | | -26 | 75(-16.8) | -50 | [-44] | [-56] | [3] | -80 | 71 | DP | 0 | OpenShort? | | (-45) | -17 | 27 | 4 | -20 | -1.3,3 | 22 | | 27 | May/9 | 14 | 32.44 | 30.28 | 27.34(-1.58) | 25.14(-1.57) | 23.66(-1.62) | 23.31 | -3 | | -26 | 91(-0.8) | -50 | [-42] | [-85] | [-10] | -88 | -431 | DT | -0.1 | HoldShort | | (-52) | -43 | 12 | 3 | -20 | -1.5,0 | 22 | | 28 | May/9 | 13 | 32.44 | 30.28 | 27.78(-1.31) | 25.54(-1.47) | 24.05(-2.95) | 23.22 | -3.1 | | -26 | 92(4.7) | -50 | [-35] | [-117] | [-47] | -90 | -1135 | DT | -0.3 | OpenShort | | (-51) | -79 | -57 | 3 | -20 | -1.6,0 | 22 | | 29 | May/9 | 12 | 32.44 | 30.28 | 28.15(-1.33) | 25.92(-1.37) | 24.78(-2.67) | 23.67 | -2.9 | | -26 | 88(4.3) | -50 | [-36] | [-108] | [-33] | -93 | -1002 | DT | -0.4 | OpenShort | | (-39) | -71 | -23 | 1 | -20 | -1.7,0 | 22 | | 30 | May/9 | 11 | 32.44 | 30.28 | 28.53(-1.21) | 26.28(-2.05) | 25.46(-2.41) | 23.85 | -2.9 | | -26 | 83(6.7) | -50 | [-32] | [-110] | [-36] | -98 | -1102 | DT | -0.6 | OpenShort | | (-40) | -64 | -51 | -5 | -20 | -1.9,0 | 22 | | | | |
| 31 | May/9 | 10 | 32.44 | 30.28 | 28.88(-1.16) | 26.83(-2.12) | 26.09(-2.17) | 24.26 | -2.7 | | -26 | 77(8.1) | -50 | [-31] | [-104] | [-59] | -100 | -1055 | DT | -0.8 | HoldShort | | (-36) | -58 | -118 | -6 | -20 | -2,0 | 22 | | 32 | May/9 | 9 | 32.44 | 30.28 | 29.22(-0.88) | 27.41(-1.65) | 26.67(-1.37) | 25.25 | -2.4 | | -26 | 68(5.4) | -50 | [-24] | [-74] | [-76] | -97 | -882 | DT | -0.7 | OpenShort? | | (-30) | -37 | -178 | -2 | -20 | -1.9,1 | 22 | | 33 | May/6 | 15 | 33.04 | 31.44 | 29.48(-0.71) | 27.87(-1.17) | 27.04(-0.04) | 26.84 | -2.8 | | -20 | 63(-18.5) | -50 | [-19] | [-28] | [-12] | -83 | -283 | DT | -0.1 | HoldShort? | | (-21) | -1 | -33 | 4 | -19 | -1.4,2 | 30 | | 34 | May/6 | 14 | 33.04 | 31.44 | 29.69(-0.84) | 28.2(-1.3) | 27.05(-0.18) | 27.14 | -2.6 | | -20 | 82(1.1) | -50 | [-24] | [-36] | [9] | -83 | -103 | DP | 0 | OpenShort | | (-20) | -5 | 21 | 5 | 8 | -1.4,2 | 30 | | 35 | May/6 | 13 | 33.04 | 31.44 | 29.94(-0.76) | 28.57(-1.41) | 27.1(-1.63) | 26.95 | -2.7 | | -20 | 80(4.3) | -50 | [-22] | [-79] | [-6] | -90 | -665 | DT | -0.1 | OpenShort | | (-27) | -47 | 2 | 8 | -20 | -1.7,3 | 30 | | | | |
| 36 | May/6 | 12 | 33.04 | 31.44 | 30.17(-0.85) | 28.98(-1.93) | 27.55(-2.24) | 26.93 | -2.7 | | -20 | 76(6.8) | -50 | [-24] | [-104] | [-20] | -96 | -791 | DT | -0.4 | OpenShort | | (-25) | -64 | -43 | 11 | -20 | -1.9,2 | 30 | | 37 | May/6 | 11 | 33.04 | 31.44 | 30.43(-0.72) | 29.55(-1.53) | 28.18(-1.81) | 27.32 | -2.6 | | -20 | 69(5.3) | -50 | [-21] | [-85] | [-1] | -98 | -768 | DT | -0.6 | OpenShort | | (-24) | -52 | 45 | 2 | -20 | -2,2 | 30 | | 38 | May/6 | 10 | 33.04 | 31.44 | 30.65(-0.91) | 30.01(-1.38) | 28.7(-2.48) | 26.92 | -2.7 | | -20 | 64(13.8) | -50 | [-26] | [-104] | [-56] | -115 | -945 | DT | -1.2 | HoldShort | | (-27) | -71 | -49 | -7 | -20 | -2.6,0 | 30 | | 39 | May/6 | 9 | 33.04 | 31.44 | 30.93(-0.74) | 30.43(-1.1) | 29.43(-1.97) | 27.37 | -2.5 | | -20 | 50(10.1) | -50 | [-21] | [-84] | [-103] | -130 | -914 | DT | -1.8 | HoldShort? | | (-24) | -56 | -195 | -12 | -20 | -3.2,0 | 30 | | 40 | May/5 | 15 | 33.52 | 32.13 | 31.16(-0.48) | 30.77(-0.55) | 30.02(-1.28) | 29.26 | -2.4 | | -17 | 40(-4.2) | -50 | [-14] | [-53] | [-40] | -103 | -457 | DT | -0.8 | CloseShort? | | (-16) | -37 | -64 | -4 | -20 | -2.1,0 | 32 | | | | |
| 41 | May/5 | 14 | 33.52 | 32.13 | 31.31(-0.29) | 30.94(-0.26) | 30.41(-1.65) | 29.9 | -2 | | -17 | 44(3.4) | -50 | [-9] | [-61] | [-24] | -95 | -573 | DT | -0.6 | OpenShort | | (-11) | -50 | -20 | -19 | -20 | -1.8,0 | 32 | | 42 | May/5 | 13 | 33.52 | 32.13 | 31.4(-0.16) | 31.02(-0.23) | 30.92(-1.28) | 30.1 | -1.9 | | -17 | 41(3.5) | -50 | [-5] | [-48] | [-18] | -94 | -573 | DT | -1.1 | OpenShort | | (-9) | -39 | -3 | -32 | -20 | -1.8,1 | 32 | | 43 | May/5 | 12 | 33.52 | 32.13 | 31.45(-0.13) | 31.09(-0.29) | 31.32(-0.41) | 30.13 | -1.9 | | -17 | 37(3.1) | -50 | [-4] | [-22] | [-42] | -91 | -393 | DT | -1.8 | OpenShort | | (-5) | -12 | -62 | -48 | -20 | -2,9 | 32 | | 44 | May/5 | 11 | 33.52 | 32.13 | 31.49(-0.06) | 31.18(-0.38) | 31.45(-0.19) | 30.76 | -1.6 | | -17 | 34(0.7) | -50 | [-2] | [-16] | [-14] | -38 | -217 | DT | -1.1 | OpenShort | | (0) | -6 | -34 | -18 | 9 | -1.2,42 | 32 | | 45 | May/5 | 10 | 33.52 | 32.13 | 31.51(0.03) | 31.3(-0.1) | 31.51(0.35) | 31.11 | -1.4 | | -17 | 34(1.3) | -50 | [1] | [5] | [-38] | 2 | -70 | CR | -0.7 | HoldShort | | (-1) | 11 | -125 | 25 | 0 | -0.7,69 | 32 | | | | |
| 46 | May/5 | 9 | 33.52 | 32.13 | 31.5(0.13) | 31.33(0.1) | 31.4(0.87) | 32.46 | -0.6 | | -17 | 32(1.1) | -5 | [4] | [24] | [33] | 54 | 390 | RG | 1.8 | SmallShort? | | (7) | 26 | 33 | 34 | 20 | 1.7,61 | 32 | | 47 | May/4 | 15 | 33.9 | 32.64 | 31.46(0.19) | 31.3(0.06) | 31.13(0.94) | 32.11 | -1.1 | | -14 | 31(-1.8) | 15 | [6] | [28] | [64] | 17 | 257 | UT | 1.8 | OpenLong? | | (4) | 28 | 137 | 30 | 20 | 1.2,37 | 36 | | 48 | May/4 | 14 | 33.9 | 32.64 | 31.4(-0.03) | 31.28(-0.51) | 30.84(-0.19) | 30.71 | -1.9 | | -14 | 33(0.8) | -50 | [-1] | [-17] | [-22] | -72 | -240 | DT | -0.2 | OpenShort | | (-2) | -6 | -45 | -24 | -20 | -1.3,11 | 36 | | 49 | May/4 | 13 | 33.9 | 32.64 | 31.41(-0.03) | 31.44(-0.38) | 30.9(-0.61) | 31.18 | -1.6 | | -14 | 32(0.1) | -50 | [-1] | [-28] | [10] | -49 | -200 | DP | 0.5 | OpenShort | | (2) | -19 | 29 | -16 | 20 | -0.4,11 | 36 | | 50 | May/4 | 12 | 33.9 | 32.64 | 31.42(-0.16) | 31.56(-0.38) | 31.09(-0.51) | 30.88 | -1.8 | | -14 | 32(0.5) | -50 | [-5] | [-26] | [-6] | -73 | -133 | DT | -0.4 | OpenShort | | (-3) | -16 | 12 | -24 | -20 | -1,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|