FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: 14.23% Daily StdDev 6.98% FSLY EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $12.28(14.23%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1528	UT	0.8	HoldLong	(7)	48	21	10	20	2.1,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.06(weak_hourly_sma_10 -9.27%) 10.82(weak_hourly_sma_20 -11.24%) Resistance Levels: 13.17(daily_ema_10 8.04%) 15.23(daily_ema_20 24.94%)

2	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1251	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31
3	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[54]	[65]	98	1283	UT	2	OpenLong	(9)	43	48	43	20	2.5,85	31
4	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[29]	[93]	73	1220	RG	2.3	SmallShort?	(7)	23	151	31	20	2.4,63	31
5	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[27]	-6	491	DP	0.2	OpenShort?	(-4)	5	39	4	20	-0.1,47	28

6	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[1]	-30	504	UR	-0.3	SmallShort	(-10)	13	-13	-2	20	-0.8,40	28
7	May/12	13	15.56	13.52	10.73(-0.65)	10.35(-0.48)	10.36(0.78)	10.41	-1.8	-25	17(-1.5)	-50	[-10]	[-1]	[14]	-20	505	DP	0.1	OpenShort	(-10)	12	-7	13	20	-0.7,48	28
8	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-7]	[4]	-18	373	DP	0.3	OpenShort	(-10)	4	-32	26	20	-0.6,47	28
9	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[38]	-25	635	UR	0.8	SmallShort	(-9)	18	46	23	20	-0.3,33	28
10	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-22]	[40]	-60	-14	DP	0.4	OpenShort	(-11)	-7	82	10	20	-0.9,13	28

11	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-35]	-95	-502	DT	-0.5	HoldShort?	(-14)	-24	-35	-1	-20	-1.8,0	28
12	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-299	DT	-0.4	HoldShort?	(-15)	-24	-18	-6	-20	-1.7,0	23
13	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	52	DT	-0.5	HoldShort	(-17)	-18	0	-7	-20	-1.6,0	23
14	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-36]	-91	-312	DT	-0.6	HoldShort	(-20)	-27	-53	-12	-20	-1.7,2	23
15	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-7]	-74	-44	DT	-0.4	OpenShort	(-17)	-18	-20	-5	9	-1.3,9	23

16	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-11]	-68	191	DT	-0.4	OpenShort	(-17)	-8	-31	-6	0	-1.2,12	23
17	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[7]	-56	361	DP	-0.1	OpenShort	(-17)	8	14	2	20	-1,19	23
18	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	84	DT	-0.2	OpenShort?	(-18)	3	-54	6	-20	-1.2,21	23
19	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-13]	[8]	-50	28	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
20	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	68	DP	0.3	OpenShort	(-12)	-10	34	14	0	-1,14	24

21	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-340	DP	-0	OpenShort	(-19)	-22	41	6	-20	-1.3,6	24
22	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-609	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24
23	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-46]	-103	-808	DT	-0.9	HoldShort	(-20)	-32	-83	-5	-20	-2.1,0	24
24	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-412	DT	-0.5	OpenShort	(-17)	-20	-52	-3	-20	-1.8,0	24
25	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-135	DT	-0.2	HoldShort?	(-13)	-1	-18	-2	-20	-1.5,0	24

26	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	111	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22
27	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	487	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22
28	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-216	DT	-0.2	HoldShort	(-29)	-28	-19	3	-20	-1.4,4	22
29	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-13]	-80	-122	DT	-0.2	HoldShort	(-24)	-25	26	1	-20	-1.3,3	22
30	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-35]	-90	-598	DT	-0.6	OpenShort	(-24)	-37	-30	-6	-20	-1.6,0	22

31	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-44]	-89	-803	DT	-0.6	OpenShort	(-22)	-34	-63	-6	-20	-1.6,1	22
32	May/9	9	16.81	15.39	14.08(-0.91)	13.22(-0.83)	13.07(-1.21)	12.52	-2.1	-18	57(1.5)	-50	[-14]	[-34]	[-36]	-83	-524	DT	-0.5	OpenShort?	(-15)	-18	-61	-6	-20	-1.4,2	22
33	May/6	15	17.16	16.04	14.21(-0.84)	13.33(-0.6)	13.23(-0.23)	13.03	-2.5	-13	55(-12.7)	-50	[-13]	[-15]	[-5]	-72	-70	DT	-0.2	OpenShort?	(-12)	-4	0	-3	-20	-1.1,6	28
34	May/6	14	17.16	16.04	14.33(-1.24)	13.41(-0.59)	13.26(0.15)	13.03	-2.5	-13	68(-4.5)	-50	[-19]	[-11]	[-15]	-72	359	DT	-0.2	OpenShort	(-14)	2	-29	0	-20	-1.2,8	28
35	May/6	13	17.16	16.04	14.51(-1.16)	13.49(-0.59)	13.24(-0.68)	13.28	-2.4	-13	73(-3.3)	-50	[-18]	[-23]	[-2]	-64	135	DT	0	OpenShort	(-19)	-11	-16	6	20	-1,11	28

36	May/6	12	17.16	16.04	14.68(-1.14)	13.57(-0.88)	13.33(-0.3)	13.42	-2.3	-13	76(-2.7)	-50	[-18]	[-19]	[13]	-64	203	DP	0.1	OpenShort	(-18)	-5	3	10	20	-1,11	28
37	May/6	11	17.16	16.04	14.85(-1.07)	13.69(-2.35)	13.37(-0.45)	13.39	-2.3	-13	79(-0.8)	-45	[-17]	[-33]	[39]	-72	-27	DP	0	OpenShort	(-19)	-7	26	4	20	-1.1,6	28
38	May/6	10	17.16	16.04	15.01(-1.25)	14.02(-1.96)	13.43(-1.1)	13.17	-2.4	-13	79(1.8)	-50	[-19]	[-41]	[7]	-82	-258	DP	-0.2	OpenShort	(-19)	-17	29	3	-20	-1.4,3	28
39	May/6	9	17.16	16.04	15.2(-1.17)	14.3(-1.99)	13.58(-1.16)	12.93	-2.6	-13	78(3.6)	-50	[-18]	[-41]	[-50]	-94	-614	DT	-0.5	OpenShort?	(-20)	-18	-91	0	-20	-1.8,1	28
40	May/5	15	17.41	16.46	15.38(-1.03)	14.59(-1.29)	13.74(-0.58)	13.73	-2.8	-11	74(-14.7)	-50	[-16]	[-26]	[-8]	-84	-187	DT	-0	HoldShort?	(-16)	-9	11	5	-20	-1.4,1	31

41	May/5	14	17.41	16.46	15.54(-0.89)	14.78(-1.07)	13.82(-1.43)	13.63	-2.8	-11	89(5.4)	-50	[-14]	[-37]	[-29]	-90	-702	DT	-0.2	OpenShort	(-17)	-22	-9	6	-20	-1.6,0	31
42	May/5	13	17.41	16.46	15.68(-0.7)	14.94(-0.93)	14.02(-4.04)	13.71	-2.8	-11	83(6.9)	-50	[-11]	[-75]	[-35]	-95	-1563	DT	-0.3	OpenShort	(-14)	-62	-9	-5	-20	-1.8,0	31
43	May/5	12	17.41	16.46	15.79(-0.69)	15.08(-1.11)	14.61(-2.73)	13.79	-2.7	-11	76(8.6)	-50	[-11]	[-56]	[-36]	-100	-1264	DT	-0.8	HoldShort	(-12)	-42	-8	-11	-20	-2,0	31
44	May/5	11	17.41	16.46	15.9(-0.75)	15.25(-1.87)	15.02(-2.72)	13.86	-2.7	-11	68(9.8)	-50	[-12]	[-62]	[-37]	-108	-1209	DT	-1.3	HoldShort	(-11)	-42	-29	-47	-20	-2.3,0	31
45	May/5	10	17.41	16.46	16.02(-0.74)	15.54(-1.65)	15.44(-2.09)	14.12	-2.5	-11	58(11)	-50	[-11]	[-51]	[-42]	-81	-971	DT	-1.7	OpenShort	(-11)	-32	-50	-18	-20	-2.5,32	31

46	May/5	9	17.41	16.46	16.14(-0.43)	15.8(-1.31)	15.77(-0.57)	14.59	-2.1	-11	47(6.9)	-50	[-7]	[-23]	[-88]	-68	-677	DT	-1.9	OpenShort?	(-9)	-9	-197	-11	-20	-2.5,45	31
47	May/4	15	17.62	16.81	16.21(0.25)	16.01(0.13)	15.86(2.06)	16.71	-0.9	-7	40(-10.8)	20	[4]	[33]	[60]	34	574	UT	1.6	OpenLong?	(2)	32	89	32	20	0.9,61	39
48	May/4	14	17.62	16.81	16.17(-0.12)	15.99(-0.68)	15.54(0.45)	15.8	-1.8	-7	51(0.8)	-35	[-2]	[0]	[-2]	-28	8	DT	0.5	OpenShort	(-1)	7	-13	-9	20	-0.7,40	39
49	May/4	13	17.62	16.81	16.19(-0.06)	16.1(-0.49)	15.47(-1.02)	15.93	-1.6	-7	50(0.2)	-30	[-1]	[-22]	[10]	-35	-359	DP	0.9	OpenShort	(0)	-17	24	-12	20	-0.5,28	39
50	May/4	12	17.62	16.81	16.2(-0.25)	16.18(-0.68)	15.63(-1.2)	15.69	-1.9	-7	50(0.9)	-50	[-4]	[-27]	[8]	-63	-361	DP	0.1	OpenShort	(-3)	-19	52	-21	-20	-1,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI