CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $1.7150 One month high (close): $2.7950

CGEN Daily Change: 4.59% Daily StdDev 4.58% CGEN EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $1.94(4.59%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.09%(34%) Avg negative next hour return: -1.28%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	12	2.24	2.06	1.86(0.54)	1.9(1.6)	2(2.56)	2.04	-0.8	-20	45(2.5)	25	[12]	[72]	[25]	82	1058	UT	0.3	OpenLong	(0)	56	37	3	20	1.5,94	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.9(weak_hourly_sma_10 -6.86%) 1.86(weak_hourly_sma_20 -8.82%) Resistance Levels: 2.06(daily_ema_10 0.98%) 2.24(daily_ema_20 9.8%)

2	May/13	11	2.24	2.06	1.86(0)	1.87(1.63)	1.95(2.09)	2.01	-0.9	-20	42(2.1)	-25	[0]	[59]	[5]	84	1316	UR	0.5	SmallShort	(0)	46	-37	26	20	1.5,96	36
3	May/13	10	2.24	2.06	1.85(1.09)	1.84(1.66)	1.91(2.69)	2.04	-0.8	-20	40(4.7)	25	[24]	[78]	[14]	80	666	UT	1.2	OpenLong	(14)	59	-12	35	20	1.8,85	36
4	May/13	9	2.24	2.06	1.85(0)	1.81(2.26)	1.86(2.76)	2.05	-0.7	-20	36(4.1)	-25	[0]	[80]	[135]	74	1804	UR	2.1	SmallShort?	(28)	60	270	33	20	2.4,64	36
5	May/12	15	2.28	2.1	1.85(0)	1.77(0.57)	1.86(0)	1.85	-1.7	-24	31(-1.1)	0	[0]	[-1]	[57]	7	110	RG	0.5	Wait?	(-14)	0	70	13	20	0.2,52	34

6	May/12	14	2.28	2.1	1.83(-0.54)	1.76(-0.56)	1.81(1.12)	1.8	-1.8	-24	33(-0.8)	-50	[-12]	[9]	[-4]	-25	556	RG	-0.1	Wait	(0)	25	-14	2	0	-0.4,35	34
7	May/12	13	2.28	2.1	1.83(0)	1.76(0)	1.79(1.13)	1.81	-1.8	-24	33(-1.4)	0	[0]	[18]	[29]	-25	88	UR	0.2	SmallShort	(-14)	25	28	7	20	-0.3,33	34
8	May/12	12	2.28	2.1	1.84(-0.54)	1.77(-0.56)	1.77(0.57)	1.79	-1.9	-24	35(-1.4)	-50	[-12]	[-3]	[17]	-31	326	DP	0.2	OpenShort	(-14)	13	-28	15	20	-0.6,34	34
9	May/12	11	2.28	2.1	1.85(-1.07)	1.78(-1.11)	1.76(1.15)	1.81	-1.8	-24	36(-3.1)	-50	[-23]	[0]	[18]	-32	968	UR	0.5	SmallShort	(-14)	25	-14	19	20	-0.4,28	34
10	May/12	10	2.28	2.1	1.85(0)	1.8(-0.55)	1.74(1.16)	1.82	-1.8	-24	39(-1.6)	15	[0]	[13]	[66]	-45	-14	UR	0.8	SmallShort	(-13)	25	130	17	20	-0.5,18	34

11	May/12	9	2.28	2.1	1.87(-1.06)	1.81(-1.63)	1.72(-1.15)	1.73	-2.1	-24	41(1.7)	-50	[-23]	[-56]	[-3]	-76	-74	DT	0.1	OpenShort?	(-13)	-25	15	11	-20	-1.3,7	34
12	May/11	15	2.32	2.16	1.89(-0.53)	1.84(-0.54)	1.74(-1.69)	1.72	-2.3	-22	39(1.8)	-50	[-12]	[-53]	[-10]	-89	-804	DT	-0.2	OpenShort?	(-26)	-37	0	1	-20	-1.7,4	28
13	May/11	14	2.32	2.16	1.9(-1.04)	1.85(-0.54)	1.77(-1.67)	1.72	-2.3	-22	37(1.4)	-50	[-23]	[-56]	[-20]	-96	-390	DT	-0.5	OpenShort	(-13)	-37	30	-7	-20	-1.9,2	28
14	May/11	13	2.32	2.16	1.92(-1.03)	1.86(-1.06)	1.8(-3.23)	1.7	-2.4	-22	36(3.6)	-50	[-23]	[-97]	[-69]	-109	-954	DT	-1.1	HoldShort	(-26)	-72	-85	-22	-20	-2.4,1	28
15	May/11	12	2.32	2.16	1.94(-0.51)	1.88(-1.05)	1.86(-2.62)	1.76	-2.2	-22	32(2.4)	-50	[-11]	[-80]	[-62]	-93	-1062	DT	-1.2	OpenShort	(-26)	-59	-83	-21	-20	-2.1,10	28

16	May/11	11	2.32	2.16	1.95(-1.02)	1.9(-0.52)	1.91(-1.04)	1.82	-1.9	-22	30(0.6)	-50	[-23]	[-42]	[-35]	-75	10	DT	-1.2	HoldShort	(-13)	-23	-80	-26	-20	-1.7,18	28
17	May/11	10	2.32	2.16	1.97(-0.51)	1.9(0)	1.91(0)	1.88	-1.7	-22	29(-0.5)	-50	[-11]	[-10]	[-3]	-44	-4	DT	-0.7	OpenShort	(-13)	0	13	-16	-20	-1.2,36	28
18	May/11	9	2.32	2.16	1.98(-0.5)	1.91(-1.04)	1.93(0.52)	1.87	-1.7	-22	30(0.3)	-50	[-11]	[-10]	[-42]	-31	4	DT	-0.8	OpenShort?	(-13)	12	-115	4	-20	-1.4,54	28
19	May/10	15	2.37	2.22	1.98(0)	1.93(-0.52)	1.92(1.05)	1.96	-1.8	-19	30(-5)	-30	[0]	[13]	[6]	4	86	UR	0.5	SmallShort?	(-13)	24	-62	30	20	-0.4,64	30
20	May/10	14	2.37	2.22	1.99(-0.5)	1.94(0.52)	1.9(1.06)	2.01	-1.6	-19	35(-6.6)	-50	[-12]	[23]	[63]	5	816	UR	1.4	SmallShort	(0)	25	90	35	20	0.3,47	30

21	May/10	13	2.37	2.22	2(-0.99)	1.93(-0.52)	1.9(0)	1.94	-1.9	-19	41(-5.1)	-50	[-23]	[-17]	[38]	-44	628	DP	0.6	OpenShort	(-25)	0	122	14	-20	-0.6,21	30
22	May/10	12	2.37	2.22	2.02(-0.98)	1.94(-0.51)	1.88(-1.05)	1.85	-2.3	-19	46(-3.6)	-50	[-23]	[-41]	[14]	-85	-164	DP	-0.3	OpenShort	(-25)	-25	55	-2	-20	-1.6,5	30
23	May/10	11	2.37	2.22	2.04(-1.45)	1.95(-1.52)	1.9(-2.06)	1.81	-2.4	-19	50(-1.4)	-50	[-34]	[-79]	[-75]	-100	-250	DT	-0.8	CloseShort	(-25)	-48	-119	-6	-20	-2,0	30
24	May/10	10	2.37	2.22	2.07(-0.96)	1.98(-0.5)	1.94(-1.52)	1.9	-2	-19	51(-5.2)	-50	[-23]	[-52]	[-22]	-85	-276	DT	-0.3	HoldShort	(-36)	-36	-39	-3	-20	-1.4,0	30
25	May/10	9	2.37	2.22	2.09(-0.95)	1.99(-1)	1.97(-0.51)	1.93	-1.9	-19	56(-4)	-50	[-22]	[-34]	[-5]	-80	-2	DT	-0.3	HoldShort?	(-24)	-12	0	-4	-20	-1.2,0	30

26	May/9	15	2.42	2.27	2.11(-0.94)	2.01(-0.5)	1.98(-0.5)	1.93	-2.2	-21	60(-4.4)	-50	[-22]	[-29]	[-18]	-82	-86	DT	-0.4	HoldShort?	(-24)	-12	-26	-6	-20	-1.3,1	27
27	May/9	14	2.42	2.27	2.13(-1.39)	2.02(-0.98)	1.99(-0.5)	1.95	-2.1	-21	65(-4.2)	-50	[-32]	[-38]	[-21]	-75	330	DT	-0.3	HoldShort	(-23)	-12	-50	2	-20	-1.3,8	27
28	May/9	13	2.42	2.27	2.16(-0.92)	2.04(-0.49)	2(-0.99)	1.99	-2	-21	69(1.4)	-50	[-21]	[-41]	[-23]	-68	-166	DT	-0.1	OpenShort	(-35)	-23	-61	7	-20	-1.1,10	27
29	May/9	12	2.42	2.27	2.18(-0.46)	2.04(0)	2(0)	2.04	-1.7	-21	68(-0.1)	-50	[-11]	[-9]	[14]	-63	-212	DP	0.1	OpenShort	(-12)	0	50	9	-20	-0.9,10	27
30	May/9	11	2.42	2.27	2.19(-0.45)	2.05(-0.97)	2.02(-0.49)	2	-1.9	-21	68(2.7)	-50	[-11]	[-32]	[30]	-81	-562	DP	-0.1	OpenShort	(-23)	-11	38	1	20	-1.3,2	27

31	May/9	10	2.42	2.27	2.2(-0.45)	2.07(-1.43)	2.03(-1.46)	1.97	-2	-21	65(5)	-50	[-11]	[-60]	[-25]	-90	-970	DT	-0.4	OpenShort	(-11)	-34	-38	-2	-20	-1.6,0	27
32	May/9	9	2.42	2.27	2.21(-0.9)	2.1(-1.41)	2.06(-0.48)	2	-1.9	-21	60(3.8)	-50	[-21]	[-39]	[-41]	-90	-222	DT	-0.5	OpenShort?	(-23)	-11	-85	-1	-20	-1.6,0	27
33	May/6	15	2.47	2.32	2.21(0)	2.13(-0.93)	2.07(-0.48)	2.07	-2	-21	56(-2.9)	-25	[0]	[-27]	[13]	-83	-832	DP	0	OpenShort?	(0)	-11	0	2	20	-1.3,0	33
34	May/6	14	2.47	2.32	2.23(-0.45)	2.15(-1.38)	2.07(0)	2.07	-2	-21	59(2.6)	-50	[-11]	[-24]	[9]	-85	-288	DP	-0.1	OpenShort	(-11)	0	0	4	20	-1.4,0	33
35	May/6	13	2.47	2.32	2.24(-0.44)	2.18(-1.8)	2.08(-1.42)	2.07	-2	-21	57(4.3)	-50	[-11]	[-63]	[-16]	-88	-676	DT	-0.1	OpenShort	(-11)	-34	-12	5	-20	-1.5,0	33

36	May/6	12	2.47	2.32	2.25(-0.44)	2.22(-1.33)	2.11(-1.4)	2.08	-2	-21	52(4.2)	-50	[-11]	[-57]	[-11]	-90	-672	DT	-0.3	OpenShort	(-11)	-34	0	10	-20	-1.6,0	33
37	May/6	11	2.47	2.32	2.26(-0.44)	2.25(-1.32)	2.14(-1.83)	2.08	-2	-21	48(4.2)	-50	[-11]	[-67]	[-14]	-98	-816	DT	-0.6	OpenShort	(-11)	-44	0	-10	-20	-1.9,0	33
38	May/6	10	2.47	2.32	2.27(-0.87)	2.28(-1.3)	2.18(-2.68)	2.08	-2	-21	44(7.3)	-50	[-21]	[-90]	[-34]	-104	-644	DT	-1.1	HoldShort	(-11)	-65	0	-19	-20	-2.2,1	33
39	May/6	9	2.47	2.32	2.29(-0.43)	2.31(-0.86)	2.24(-2.18)	2.08	-2	-21	37(6.6)	-50	[-10]	[-70]	[-106]	-119	-1028	DT	-2.2	HoldShort?	(-22)	-53	-158	-36	-20	-2.9,4	33
40	May/5	15	2.52	2.36	2.29(0)	2.31(0)	2.29(-1.29)	2.22	-1.4	-20	30(3.9)	-50	[0]	[-34]	[-34]	-68	-662	DR	-1.2	OpenShort?	(0)	-31	-22	-33	-20	-1.3,15	34

41	May/5	14	2.52	2.36	2.3(-0.43)	2.31(0)	2.32(-1.28)	2.24	-1.3	-20	26(0.8)	-50	[-10]	[-37]	[-44]	-47	-152	DT	-1.4	OpenShort	(-11)	-31	-55	-31	-20	-1.1,31	34
42	May/5	13	2.52	2.36	2.31(0.43)	2.33(0.43)	2.35(-1.26)	2.29	-1	-20	25(-0.8)	-50	[10]	[-26]	[-36]	-11	-810	DR	-1.1	OpenShort	(0)	-31	-54	-26	-20	-0.4,49	34
43	May/5	12	2.52	2.36	2.31(0)	2.32(0.43)	2.38(0.42)	2.34	-0.8	-20	26(-0.4)	-50	[0]	[12]	[-9]	30	274	CR	-0.7	HoldShort	(11)	10	-32	-12	20	0.7,62	34
44	May/5	11	2.52	2.36	2.31(0)	2.31(0.43)	2.37(0.42)	2.37	-0.7	-20	26(1.2)	-50	[0]	[12]	[-7]	46	404	CR	0	HoldShort	(11)	10	-21	-19	20	1.2,66	34
45	May/5	10	2.52	2.36	2.3(0.44)	2.3(0.44)	2.36(1.29)	2.39	-0.6	-20	25(1.9)	40	[11]	[36]	[14]	68	274	UT	0.5	OpenLong	(0)	31	21	19	20	1.6,78	34

46	May/5	9	2.52	2.36	2.3(0)	2.29(0.44)	2.33(0.87)	2.37	-0.7	-20	23(-0.8)	-50	[0]	[23]	[-2]	66	562	CR	0.8	HoldShort?	(0)	21	-82	22	20	1.6,76	34
47	May/4	15	2.57	2.38	2.3(0)	2.28(0.88)	2.31(2.21)	2.45	-0.5	-19	24(7.6)	-25	[0]	[63]	[96]	104	1236	UR	2.6	SmallShort?	(11)	54	175	49	20	3,79	36
48	May/4	14	2.57	2.38	2.3(0)	2.26(-0.44)	2.26(0.44)	2.29	-1.1	-19	17(-2.5)	-50	[0]	[5]	[-7]	11	112	CR	0.7	HoldShort	(-11)	11	-11	4	-20	0,61	36
49	May/4	13	2.57	2.38	2.29(-0.43)	2.26(0)	2.26(0)	2.3	-1	-19	19(-3)	-50	[-11]	[-4]	[34]	-1	476	DP	1	OpenShort	(0)	0	33	-0	20	0.2,44	36
50	May/4	12	2.57	2.38	2.3(-0.43)	2.26(0)	2.26(0)	2.27	-1.2	-19	22(-2.7)	-50	[-11]	[-4]	[9]	-43	306	DP	0.4	OpenShort	(-11)	0	45	-14	-20	-0.5,20	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI