|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.7300 One month high (close): $44.3700
ONLN Daily Change: 6.37% Daily StdDev 3.64% ONLN EMA_5_Trend: -0.92% 10Minute StdDev: $0.9533
Latest Price : $33.54(6.37%) | Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 37.47 | 34.89 | 31.95(0.09) | 31.79(0.7) | 32.19(1.07) | 33.2 | -1.2 | | -22 | 24(1) | 0 | [3] | [36] | [19] | 81 | 562 | RG | 1.1 | SmallShort | | (2) | 29 | 2 | 39 | 20 | 1.4,96 | 34 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.95(weak_hourly_sma_20 -3.77%) 31.79(weak_hourly_sma_10 -4.25%)
Resistance Levels: 34.89(daily_ema_10 5.09%) 37.47(daily_ema_20 12.86%)
|
| | | 2 | May/13 | 10 | 37.47 | 34.89 | 31.92(0.13) | 31.57(0.67) | 31.85(1.01) | 33.18 | -1.2 | | -22 | 23(1.1) | 5 | [4] | [34] | [44] | 63 | 506 | RG | 1.6 | SmallShort | | (4) | 28 | 65 | 34 | 20 | 1.5,75 | 34 | | 3 | May/13 | 9 | 37.47 | 34.89 | 31.88(-0.13) | 31.36(0.45) | 31.53(0.13) | 32.44 | -1.4 | | -22 | 22(-1.2) | -20 | [-4] | [5] | [53] | 19 | 338 | UR | 1.1 | SmallShort? | | (0) | 4 | 116 | 12 | 20 | 0.7,51 | 34 | | 4 | May/12 | 15 | 38 | 35.29 | 31.92(-0.37) | 31.22(-0.16) | 31.49(-0.25) | 31.17 | -1.8 | | -26 | 23(-0.6) | -50 | [-10] | [-18] | [6] | -36 | 68 | DP | -0.4 | OpenShort? | | (-10) | -7 | 17 | -7 | 19 | -0.9,37 | 30 | | 5 | May/12 | 14 | 38 | 35.29 | 32.04(-0.34) | 31.27(-0.48) | 31.57(0.48) | 30.99 | -1.8 | | -26 | 24(0) | -50 | [-10] | [-2] | [-12] | -40 | 126 | DT | -0.6 | OpenShort | | (-12) | 14 | -42 | -9 | 20 | -1.2,40 | 30 | | | | |
| 6 | May/12 | 13 | 38 | 35.29 | 32.15(-0.25) | 31.42(-0.38) | 31.42(0.45) | 31.45 | -1.7 | | -26 | 24(-0.3) | -50 | [-7] | [-1] | [5] | -16 | 138 | DP | 0 | OpenShort | | (-9) | 13 | -12 | 14 | 20 | -0.8,54 | 30 | | 7 | May/12 | 12 | 38 | 35.29 | 32.23(-0.31) | 31.54(-0.28) | 31.28(0.26) | 31.58 | -1.7 | | -26 | 24(-0.5) | -50 | [-9] | [-5] | [-10] | -14 | 168 | DT | 0.3 | OpenShort | | (-7) | 7 | -63 | 30 | 20 | -0.7,54 | 30 | | 8 | May/12 | 11 | 38 | 35.29 | 32.33(-0.19) | 31.63(-0.13) | 31.2(0.87) | 32.29 | -1.5 | | -26 | 25(-1.5) | -25 | [-5] | [15] | [44] | -12 | 390 | UR | 1.2 | SmallShort | | (-5) | 24 | 71 | 30 | 20 | -0,38 | 30 | | 9 | May/12 | 10 | 38 | 35.29 | 32.39(-0.25) | 31.67(-0.44) | 30.93(0.06) | 31.51 | -1.7 | | -26 | 26(-0.9) | -25 | [-7] | [-13] | [50] | -58 | -10 | DP | 0.6 | OpenShort | | (-10) | 2 | 126 | 15 | 20 | -0.9,15 | 30 | | 10 | May/12 | 9 | 38 | 35.29 | 32.47(-0.58) | 31.81(-0.93) | 30.91(-1.65) | 30.18 | -2.1 | | -26 | 27(4.5) | -50 | [-16] | [-70] | [-36] | -105 | -545 | DT | -0.7 | HoldShort? | | (-15) | -46 | -64 | 1 | -20 | -2.2,0 | 30 | | | | |
| 11 | May/11 | 15 | 38.63 | 36.11 | 32.66(-0.52) | 32.11(-0.5) | 31.43(-1.16) | 30.87 | -2.1 | | -24 | 22(0) | -50 | [-15] | [-50] | [-21] | -103 | -322 | DT | -0.7 | CloseShort? | | (-12) | -33 | -19 | -5 | -20 | -2.1,0 | 25 | | 12 | May/11 | 14 | 38.63 | 36.11 | 32.83(-0.61) | 32.27(-0.4) | 31.8(-0.81) | 31.08 | -2.1 | | -24 | 22(-0.4) | -50 | [-17] | [-39] | [-16] | -103 | -130 | DT | -0.9 | CloseShort | | (-16) | -23 | -2 | -12 | -20 | -2.1,0 | 25 | | 13 | May/11 | 13 | 38.63 | 36.11 | 33.03(-0.6) | 32.4(-0.67) | 32.06(-1.11) | 31.1 | -2.1 | | -24 | 23(0.4) | -50 | [-17] | [-51] | [-31] | -107 | -260 | DT | -1.1 | CloseShort | | (-17) | -31 | -51 | -16 | -20 | -2.3,1 | 25 | | 14 | May/11 | 12 | 38.63 | 36.11 | 33.23(-0.57) | 32.62(-0.58) | 32.42(-0.89) | 31.67 | -1.9 | | -24 | 22(-2.2) | -50 | [-16] | [-43] | [-29] | -88 | -126 | DT | -0.9 | HoldShort | | (-15) | -25 | -65 | -7 | -20 | -1.9,10 | 25 | | 15 | May/11 | 11 | 38.63 | 36.11 | 33.42(-0.51) | 32.81(-0.24) | 32.71(-0.3) | 32.41 | -1.7 | | -24 | 25(-2.7) | -50 | [-14] | [-22] | [-14] | -68 | 128 | DT | -0.3 | OpenShort | | (-15) | -8 | -28 | -6 | -20 | -1.1,10 | 25 | | | | |
| 16 | May/11 | 10 | 38.63 | 36.11 | 33.59(-0.5) | 32.89(-0.18) | 32.81(0.09) | 32.73 | -1.6 | | -24 | 27(-2.5) | -50 | [-14] | [-10] | [11] | -58 | 252 | DP | -0.1 | OpenShort | | (-13) | 3 | 33 | -1 | 6 | -0.9,15 | 25 | | 17 | May/11 | 9 | 38.63 | 36.11 | 33.76(-0.41) | 32.95(-0.24) | 32.78(0.12) | 32.35 | -1.7 | | -24 | 30(-0.4) | -50 | [-12] | [-9] | [-21] | -68 | 15 | DT | -0.4 | OpenShort? | | (-16) | 3 | -47 | 0 | -20 | -1.3,15 | 25 | | 18 | May/10 | 15 | 39.29 | 36.94 | 33.9(-0.26) | 33.03(-0.24) | 32.74(-0.24) | 32.89 | -1.9 | | -21 | 30(-3.1) | -50 | [-7] | [-17] | [-2] | -50 | -104 | DT | 0.1 | OpenShort? | | (-11) | -7 | -19 | 12 | 20 | -0.9,23 | 25 | | 19 | May/10 | 14 | 39.29 | 36.94 | 33.99(-0.47) | 33.11(-0.06) | 32.82(-0.21) | 33.11 | -1.9 | | -21 | 33(-2.9) | -50 | [-13] | [-15] | [10] | -55 | 151 | DP | 0.3 | OpenShort | | (-7) | -6 | 18 | 10 | 20 | -0.8,15 | 25 | | 20 | May/10 | 13 | 39.29 | 36.94 | 34.15(-0.52) | 33.13(-0.24) | 32.89(-0.24) | 32.9 | -1.9 | | -21 | 36(-1.6) | -50 | [-15] | [-19] | [15] | -69 | 83 | DP | 0 | OpenShort | | (-15) | -7 | 44 | 1 | -3 | -1,6 | 25 | | | | |
| 21 | May/10 | 12 | 39.29 | 36.94 | 34.33(-0.61) | 33.21(-0.57) | 32.97(-0.42) | 32.4 | -2.1 | | -21 | 38(-0.7) | -50 | [-17] | [-29] | [-6] | -86 | -58 | DT | -0.5 | HoldShort | | (-17) | -12 | -2 | -5 | -20 | -1.5,2 | 25 | | 22 | May/10 | 11 | 39.29 | 36.94 | 34.54(-0.6) | 33.4(-0.77) | 33.11(-0.66) | 32.42 | -2.1 | | -21 | 39(1.2) | -50 | [-17] | [-38] | [-28] | -86 | -178 | DT | -0.5 | OpenShort | | (-19) | -19 | -72 | 0 | -20 | -1.7,7 | 25 | | 23 | May/10 | 10 | 39.29 | 36.94 | 34.75(-0.49) | 33.66(-0.56) | 33.33(-0.39) | 33.26 | -1.8 | | -21 | 37(-0.1) | -50 | [-14] | [-27] | [-6] | -72 | -40 | DT | -0.1 | OpenShort | | (-13) | -11 | -27 | 5 | 20 | -1.2,8 | 25 | | 24 | May/10 | 9 | 39.29 | 36.94 | 34.92(-0.46) | 33.85(-0.56) | 33.46(0.27) | 33.58 | -1.7 | | -21 | 37(-1.4) | -50 | [-13] | [-8] | [18] | -72 | 143 | DP | 0.1 | OpenShort? | | (-13) | 8 | 32 | 4 | 20 | -1.1,6 | 25 | | 25 | May/9 | 15 | 39.87 | 37.55 | 35.08(-0.62) | 34.04(-0.73) | 33.37(-0.24) | 33.2 | -2.2 | | -21 | 39(-4.2) | -50 | [-18] | [-27] | [1] | -87 | 15 | DP | -0.1 | OpenShort? | | (-16) | -7 | 6 | -2 | -12 | -1.5,1 | 23 | | | | |
| 26 | May/9 | 14 | 39.87 | 37.55 | 35.3(-0.87) | 34.29(-0.84) | 33.45(-0.74) | 33.13 | -2.2 | | -21 | 43(-5.3) | -50 | [-25] | [-44] | [-13] | -86 | 67 | DT | -0.2 | HoldShort | | (-19) | -21 | -22 | 3 | -20 | -1.6,4 | 23 | | 27 | May/9 | 13 | 39.87 | 37.55 | 35.61(-0.64) | 34.58(-0.55) | 33.7(-0.91) | 33.39 | -2.1 | | -21 | 48(0.2) | -50 | [-18] | [-43] | [-20] | -84 | -213 | DT | -0.2 | HoldShort | | (-25) | -26 | -31 | 5 | -20 | -1.5,4 | 23 | | 28 | May/9 | 12 | 39.87 | 37.55 | 35.84(-0.55) | 34.77(-0.29) | 34.01(-0.67) | 33.76 | -2 | | -21 | 48(0) | -50 | [-16] | [-32] | [1] | -81 | -201 | DP | -0.2 | OpenShort | | (-17) | -19 | 33 | 3 | -20 | -1.4,4 | 23 | | 29 | May/9 | 11 | 39.87 | 37.55 | 36.04(-0.66) | 34.87(-0.85) | 34.24(-1.35) | 33.37 | -2.1 | | -21 | 48(2.9) | -50 | [-19] | [-60] | [-17] | -95 | -420 | DT | -0.6 | OpenShort | | (-20) | -38 | -17 | -7 | -20 | -1.8,0 | 23 | | 30 | May/9 | 10 | 39.87 | 37.55 | 36.28(-0.52) | 35.17(-0.79) | 34.71(-1.22) | 33.57 | -2.1 | | -21 | 45(3.8) | -50 | [-15] | [-54] | [-35] | -99 | -539 | DT | -0.8 | OpenShort | | (-18) | -34 | -64 | -9 | -20 | -2,1 | 23 | | | | |
| 31 | May/9 | 9 | 39.87 | 37.55 | 36.47(-0.49) | 35.45(-0.64) | 35.14(-0.93) | 34.34 | -1.8 | | -21 | 41(2.3) | -50 | [-14] | [-44] | [-25] | -90 | -324 | DT | -0.6 | OpenShort? | | (-13) | -26 | -49 | -11 | -20 | -1.7,3 | 23 | | 32 | May/6 | 15 | 40.44 | 38.24 | 36.65(-0.43) | 35.68(-0.45) | 35.47(-0.2) | 34.94 | -2 | | -19 | 39(-3.5) | -50 | [-12] | [-19] | [-7] | -75 | -94 | DT | -0.4 | HoldShort? | | (-12) | -6 | -7 | -5 | -20 | -1.4,10 | 31 | | 33 | May/6 | 14 | 40.44 | 38.24 | 36.81(-0.51) | 35.84(-0.42) | 35.54(0.11) | 35.03 | -2 | | -19 | 43(0.3) | -50 | [-15] | [-10] | [-23] | -73 | 60 | DT | -0.4 | OpenShort | | (-13) | 3 | -50 | -2 | -20 | -1.5,15 | 31 | | 34 | May/6 | 13 | 40.44 | 38.24 | 37(-0.38) | 35.99(-0.33) | 35.5(-0.34) | 35.66 | -1.7 | | -19 | 42(-0.3) | -50 | [-11] | [-21] | [1] | -56 | -62 | DP | 0.1 | OpenShort | | (-12) | -10 | -5 | 12 | 9 | -1.1,22 | 31 | | 35 | May/6 | 12 | 40.44 | 38.24 | 37.14(-0.43) | 36.11(-0.55) | 35.62(-0.42) | 35.72 | -1.7 | | -19 | 43(-0.1) | -50 | [-12] | [-27] | [-1] | -61 | -54 | DT | 0.1 | OpenShort | | (-11) | -12 | -21 | 17 | 20 | -1.2,19 | 31 | | | | |
| 36 | May/6 | 11 | 40.44 | 38.24 | 37.3(-0.32) | 36.31(-0.85) | 35.77(-0.31) | 35.98 | -1.6 | | -19 | 43(-0.2) | -50 | [-9] | [-27] | [31] | -66 | -108 | DP | 0.2 | OpenShort | | (-11) | -9 | 56 | 7 | 20 | -1.1,12 | 31 | | 37 | May/6 | 10 | 40.44 | 38.24 | 37.42(-0.53) | 36.62(-0.79) | 35.88(-0.75) | 35.28 | -1.9 | | -19 | 43(3.1) | -50 | [-15] | [-40] | [4] | -92 | -226 | DP | -0.5 | OpenShort | | (-13) | -21 | 38 | -1 | -20 | -1.8,3 | 31 | | 38 | May/6 | 9 | 40.44 | 38.24 | 37.62(-0.53) | 36.91(-0.83) | 36.15(-0.9) | 34.81 | -2 | | -19 | 40(5.7) | -50 | [-15] | [-45] | [-59] | -113 | -445 | DT | -1.2 | HoldShort? | | (-17) | -26 | -119 | -9 | -20 | -2.5,0 | 31 | | 39 | May/5 | 15 | 40.93 | 38.7 | 37.82(-0.34) | 37.22(-0.45) | 36.48(-0.36) | 36.32 | -1.8 | | -18 | 34(-0.8) | -50 | [-10] | [-22] | [-8] | -87 | -151 | DT | -0.2 | HoldShort? | | (-11) | -10 | -7 | 5 | -20 | -1.6,3 | 31 | | 40 | May/5 | 14 | 40.93 | 38.7 | 37.95(-0.29) | 37.39(-0.32) | 36.61(-0.68) | 36.41 | -1.7 | | -18 | 35(2.7) | -50 | [-8] | [-29] | [-17] | -90 | -287 | DT | -0.2 | OpenShort | | (-10) | -19 | -23 | 6 | -20 | -1.7,3 | 31 | | | | |
| 41 | May/5 | 13 | 40.93 | 38.7 | 38.06(-0.16) | 37.51(-0.27) | 36.86(-1.34) | 36.71 | -1.6 | | -18 | 32(2) | -50 | [-5] | [-47] | [-0] | -87 | -525 | DT | -0.2 | OpenShort | | (-7) | -38 | 20 | -4 | -20 | -1.6,3 | 31 | | 42 | May/5 | 12 | 40.93 | 38.7 | 38.12(-0.18) | 37.61(-0.5) | 37.36(-0.82) | 36.45 | -1.7 | | -18 | 30(3.8) | -50 | [-5] | [-35] | [-15] | -103 | -468 | DT | -1.2 | HoldShort | | (-6) | -23 | -7 | -19 | -20 | -2.1,0 | 31 | | 43 | May/5 | 11 | 40.93 | 38.7 | 38.19(-0.21) | 37.8(-0.55) | 37.67(-0.79) | 36.54 | -1.7 | | -18 | 26(4.3) | -50 | [-6] | [-35] | [-29] | -109 | -416 | DT | -1.6 | HoldShort | | (-5) | -23 | -32 | -54 | -20 | -2.4,1 | 31 | | 44 | May/5 | 10 | 40.93 | 38.7 | 38.27(-0.18) | 38.01(-0.45) | 37.97(-0.55) | 36.96 | -1.5 | | -18 | 22(3.4) | -50 | [-5] | [-27] | [-26] | -74 | -298 | DT | -1.8 | OpenShort | | (-5) | -16 | -48 | -12 | -20 | -2.3,34 | 31 | | 45 | May/5 | 9 | 40.93 | 38.7 | 38.34(-0.03) | 38.18(-0.29) | 38.18(0.08) | 37.59 | -1.3 | | -18 | 19(0.5) | -50 | [-1] | [-5] | [-44] | -45 | -147 | DT | -1.2 | OpenShort? | | (-2) | 2 | -123 | -1 | -20 | -1.5,43 | 31 | | | | |
| 46 | May/4 | 15 | 41.37 | 39.11 | 38.35(0.24) | 38.29(0.18) | 38.15(0.79) | 39.28 | -0.8 | | -17 | 18(0.4) | 20 | [7] | [25] | [51] | 53 | 194 | UT | 2.4 | OpenLong? | | (5) | 23 | 101 | 37 | 20 | 2,53 | 37 | | 47 | May/4 | 14 | 41.37 | 39.11 | 38.35(0) | 38.22(-0.26) | 37.85(-0.18) | 37.94 | -1.4 | | -17 | 18(-0.2) | -50 | [0] | [-11] | [-0] | -39 | -126 | DT | 0.2 | OpenShort | | (1) | -5 | -7 | 12 | 3 | -0.7,29 | 37 | | 48 | May/4 | 13 | 41.37 | 39.11 | 38.35(0) | 38.32(-0.26) | 37.92(-0.34) | 38.03 | -1.3 | | -17 | 18(0) | -50 | [0] | [-16] | [0] | -43 | -148 | DT | 0.2 | OpenShort | | (1) | -10 | 7 | -14 | 5 | -0.5,20 | 37 | | 49 | May/4 | 12 | 41.37 | 39.11 | 38.26(-0.05) | 38.42(-0.26) | 38.05(-0.34) | 37.94 | -1.4 | | -17 | 18(0.3) | -50 | [-2] | [-16] | [4] | -59 | -115 | DP | -0.2 | OpenShort | | (0) | -10 | 30 | -20 | -20 | -0.7,9 | 37 | | 50 | May/4 | 11 | 41.37 | 39.11 | 38.28(-0.13) | 38.52(-0.26) | 38.18(-0.68) | 37.55 | -1.5 | | -17 | 18(1.1) | -50 | [-4] | [-27] | [-21] | -74 | -232 | DT | -1.4 | OpenShort | | (-3) | -20 | -19 | -25 | -20 | -1.6,16 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|