|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $312.3700 One month high (close): $419.9000
PSA Daily Change: 1.4% Daily StdDev 1.94% PSA EMA_5_Trend: -1.15% 10Minute StdDev: $2.3885
Latest Price : $318.53(1.4%) | Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.8) Fri. May 13, 2022($2.6) Thu. May 12, 2022($2.3) Wed. May 11, 2022($1.6) Tue. May 10, 2022($3.5) Mon. May 9, 2022($10.1) Fri. May 6, 2022($6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.2
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 364.78 | 331.87 | 314.16(0.04) | 313.16(0.1) | 314.29(0.35) | 316.85 | -1.3 | | -49 | 6(0.3) | -20 | [2] | [12] | [5] | 57 | 128 | RG | 1.2 | SmallShort | | (2) | 18 | -19 | 39 | 20 | 1.3,74 | 13 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.16(weak_hourly_sma_20 -0.85%) 313.16(weak_hourly_sma_10 -1.16%)
Resistance Levels: 331.87(daily_ema_10 4.74%) 364.78(daily_ema_20 15.13%)
|
| | | 2 | May/13 | 10 | 364.78 | 331.87 | 314.02(0.06) | 312.84(0.08) | 313.18(0.45) | 317.85 | -1.2 | | -49 | 5(0.4) | 15 | [3] | [17] | [46] | 51 | 163 | UT | 2.3 | OpenLong | | (4) | 23 | 93 | 44 | 20 | 1.9,53 | 13 | | 3 | May/13 | 9 | 364.78 | 331.87 | 313.82(-0.07) | 312.6(-0.05) | 311.77(0.03) | 313.18 | -1.4 | | -49 | 5(-0.3) | -50 | [-4] | [-10] | [10] | -38 | 44 | DP | 0.8 | OpenShort? | | (-1) | 2 | 17 | 16 | 20 | -0.4,22 | 13 | | 4 | May/12 | 15 | 369.35 | 336.96 | 314.03(-0.07) | 312.76(-0.12) | 311.67(-0.01) | 312.34 | -1.5 | | -50 | 5(-0.2) | -50 | [-4] | [-18] | [11] | -60 | 6 | DP | 0.3 | OpenShort? | | (-5) | -1 | 21 | 14 | 15 | -0.9,13 | 9 | | 5 | May/12 | 14 | 369.35 | 336.96 | 314.25(-0.06) | 313.14(-0.16) | 311.7(-0.1) | 311.28 | -1.6 | | -50 | 5(0.3) | -50 | [-3] | [-23] | [-2] | -82 | -61 | DT | -0.2 | HoldShort | | (-6) | -5 | -4 | 1 | -5 | -1.5,6 | 9 | | | | |
| 6 | May/12 | 13 | 369.35 | 336.96 | 314.44(-0.11) | 313.65(-0.2) | 312(-0.16) | 311.46 | -1.6 | | -50 | 5(-0.1) | -50 | [-6] | [-28] | [3] | -86 | -32 | DP | -0.3 | OpenShort | | (-4) | -8 | 13 | -2 | -9 | -1.6,4 | 9 | | 7 | May/12 | 12 | 369.35 | 336.96 | 314.78(-0.13) | 314.28(-0.18) | 312.5(-0.33) | 310.81 | -1.6 | | -50 | 5(0.2) | -50 | [-7] | [-37] | [-17] | -103 | -90 | DT | -0.9 | CloseShort | | (-8) | -17 | -33 | -16 | -20 | -2.1,0 | 9 | | 8 | May/12 | 11 | 369.35 | 336.96 | 315.2(-0.11) | 314.84(0.01) | 313.52(-0.1) | 312.45 | -1.5 | | -50 | 5(-0.6) | -50 | [-6] | [-20] | [-6] | -85 | -21 | DT | -0.6 | HoldShort | | (-6) | -5 | 1 | -14 | -20 | -1.5,3 | 9 | | 9 | May/12 | 10 | 369.35 | 336.96 | 315.55(-0.15) | 314.8(-0.07) | 313.82(-0.27) | 312.39 | -1.5 | | -50 | 6(-0.5) | -50 | [-8] | [-31] | [-12] | -80 | -31 | DT | -0.7 | HoldShort | | (-8) | -14 | -14 | -20 | -20 | -1.6,10 | 9 | | 10 | May/12 | 9 | 369.35 | 336.96 | 316.03(-0.14) | 315.02(-0.05) | 314.66(-0.2) | 313.1 | -1.5 | | -50 | 6(-0.9) | -50 | [-7] | [-27] | [-8] | -56 | -16 | DT | -0.7 | OpenShort? | | (-9) | -10 | -13 | -10 | -20 | -1.3,27 | 9 | | | | |
| 11 | May/11 | 15 | 374.08 | 345.14 | 316.48(-0.2) | 315.17(-0.01) | 315.3(-0.24) | 313.74 | -1.7 | | -46 | 7(-2.4) | -50 | [-10] | [-28] | [-15] | -44 | 25 | DT | -0.6 | OpenShort? | | (-9) | -12 | -34 | -10 | -20 | -1.1,34 | 7 | | 12 | May/11 | 14 | 374.08 | 345.14 | 317.12(-0.32) | 315.2(0.04) | 316.06(-0.05) | 315.45 | -1.6 | | -46 | 9(-5.3) | -50 | [-16] | [-18] | [5] | -19 | 201 | DP | -0.2 | OpenShort | | (-11) | -3 | 17 | 1 | -4 | -0.5,44 | 7 | | 13 | May/11 | 13 | 374.08 | 345.14 | 318.15(-0.31) | 315.08(-0.07) | 316.21(0.13) | 314.59 | -1.7 | | -46 | 15(-3) | -50 | [-16] | [-12] | [-8] | -26 | 170 | DT | -0.3 | OpenShort | | (-22) | 7 | -28 | 4 | 6 | -0.7,42 | 7 | | 14 | May/11 | 12 | 374.08 | 345.14 | 319.15(-0.37) | 315.31(-0.02) | 315.8(0.14) | 315.99 | -1.6 | | -46 | 18(-3.8) | -50 | [-19] | [-11] | [-1] | -13 | 231 | DT | 0 | OpenShort | | (-19) | 7 | -14 | 15 | 19 | -0.5,50 | 7 | | 15 | May/11 | 11 | 374.08 | 345.14 | 320.32(-0.37) | 315.36(0.03) | 315.37(0.09) | 316.73 | -1.6 | | -46 | 21(-3) | -50 | [-19] | [-12] | [-0] | -21 | 212 | DT | 0.2 | OpenShort | | (-23) | 5 | -16 | 19 | 20 | -0.5,42 | 7 | | | | |
| 16 | May/11 | 10 | 374.08 | 345.14 | 321.5(-0.35) | 315.26(0.01) | 315.1(0.28) | 317.53 | -1.6 | | -46 | 24(-2.7) | -50 | [-18] | [-3] | [17] | -37 | 224 | DP | 0.3 | OpenShort | | (-23) | 14 | 31 | 13 | 20 | -0.5,26 | 7 | | 17 | May/11 | 9 | 374.08 | 345.14 | 322.62(-0.42) | 315.23(-0.1) | 314.22(0.09) | 315.94 | -1.6 | | -46 | 27(-2) | -50 | [-21] | [-16] | [25] | -57 | 152 | DP | 0.2 | OpenShort? | | (-26) | 5 | 64 | 6 | 20 | -0.7,11 | 7 | | 18 | May/10 | 15 | 378.98 | 352.96 | 323.97(-0.48) | 315.56(-0.24) | 313.95(-0.29) | 312.72 | -2 | | -42 | 29(-3.8) | -50 | [-25] | [-40] | [-10] | -77 | -17 | DT | -0.1 | HoldShort? | | (-30) | -15 | -26 | 0 | -13 | -1.1,1 | 6 | | 19 | May/10 | 14 | 378.98 | 352.96 | 325.53(-0.52) | 316.32(-0.22) | 314.86(-0.15) | 314 | -2 | | -42 | 33(-2.2) | -50 | [-27] | [-33] | [-7] | -77 | 44 | DT | -0.1 | HoldShort | | (-30) | -8 | -19 | 1 | -3 | -1.1,1 | 6 | | 20 | May/10 | 13 | 378.98 | 352.96 | 327.22(-0.51) | 317.03(-0.24) | 315.32(-0.03) | 314.98 | -1.9 | | -42 | 35(-1.6) | -50 | [-26] | [-27] | [6] | -76 | 40 | DP | -0 | OpenShort | | (-33) | -2 | 18 | 0 | 4 | -1.1,2 | 6 | | | | |
| 21 | May/10 | 12 | 378.98 | 352.96 | 328.9(-0.56) | 317.79(-0.39) | 315.41(-0.26) | 314.06 | -2 | | -42 | 37(-1.2) | -50 | [-29] | [-43] | [1] | -78 | -45 | DP | -0.1 | OpenShort | | (-34) | -13 | 1 | 2 | 0 | -1.2,2 | 6 | | 22 | May/10 | 11 | 378.98 | 352.96 | 330.74(-0.58) | 319.04(-0.68) | 316.22(-0.32) | 313.99 | -2 | | -42 | 38(-0.7) | -50 | [-30] | [-54] | [-17] | -79 | -102 | DT | -0.2 | HoldShort | | (-36) | -16 | -61 | 5 | 20 | -1.3,4 | 6 | | 23 | May/10 | 10 | 378.98 | 352.96 | 332.68(-0.48) | 321.24(-0.54) | 317.22(-0.18) | 317.06 | -1.9 | | -42 | 39(0.1) | -50 | [-25] | [-42] | [6] | -76 | -115 | DP | -0 | OpenShort | | (-35) | -9 | 8 | 5 | 20 | -1.2,4 | 6 | | 24 | May/10 | 9 | 378.98 | 352.96 | 334.29(-0.48) | 323(-0.7) | 317.78(-0.3) | 316.67 | -1.9 | | -42 | 39(0.9) | -50 | [-25] | [-52] | [10] | -83 | -199 | DP | -0.1 | OpenShort? | | (-33) | -15 | 26 | 4 | 12 | -1.4,2 | 6 | | 25 | May/9 | 15 | 383.74 | 361.27 | 335.9(-0.55) | 325.28(-0.75) | 318.74(-0.46) | 315.35 | -2.3 | | -38 | 38(-3.3) | -50 | [-28] | [-63] | [-22] | -93 | -255 | DT | -0.3 | HoldShort? | | (-33) | -24 | -54 | 2 | -20 | -1.7,0 | 12 | | | | |
| 26 | May/9 | 14 | 383.74 | 361.27 | 337.77(-0.5) | 327.75(-0.69) | 320.2(-0.52) | 318.12 | -2.2 | | -38 | 41(1.6) | -50 | [-25] | [-63] | [-8] | -90 | -282 | DT | -0.2 | OpenShort | | (-33) | -26 | -11 | 5 | -20 | -1.6,0 | 12 | | 27 | May/9 | 13 | 383.74 | 361.27 | 339.48(-0.44) | 330.02(-0.72) | 321.86(-1.06) | 318.7 | -2.2 | | -38 | 39(3.2) | -50 | [-22] | [-90] | [-16] | -95 | -469 | DT | -0.3 | OpenShort | | (-33) | -53 | -28 | 6 | -20 | -1.8,0 | 12 | | 28 | May/9 | 12 | 383.74 | 361.27 | 340.97(-0.41) | 332.4(-0.7) | 325.3(-0.89) | 320.11 | -2.2 | | -38 | 36(3.4) | -50 | [-21] | [-81] | [-16] | -100 | -460 | DT | -0.5 | HoldShort | | (-27) | -45 | -26 | 6 | -20 | -2,0 | 12 | | 29 | May/9 | 11 | 383.74 | 361.27 | 342.39(-0.4) | 334.74(-0.79) | 328.21(-1.1) | 321.44 | -2.1 | | -38 | 33(4.2) | -50 | [-20] | [-94] | [-17] | -105 | -509 | DT | -0.7 | HoldShort | | (-26) | -55 | -21 | -3 | -20 | -2.2,0 | 12 | | 30 | May/9 | 10 | 383.74 | 361.27 | 343.78(-0.4) | 337.41(-0.77) | 331.85(-1.04) | 322.49 | -2.1 | | -38 | 29(5.1) | -50 | [-20] | [-90] | [-38] | -114 | -508 | DT | -1.1 | HoldShort | | (-26) | -52 | -79 | -0 | -20 | -2.6,1 | 12 | | | | |
| 31 | May/9 | 9 | 383.74 | 361.27 | 345.16(-0.36) | 340.03(-0.7) | 335.34(-0.84) | 326.59 | -2 | | -38 | 23(4.6) | -50 | [-18] | [-78] | [-68] | -117 | -418 | DT | -1.3 | HoldShort? | | (-23) | -42 | -169 | -6 | -20 | -2.7,1 | 12 | | 32 | May/6 | 15 | 388.8 | 370.03 | 346.4(-0.18) | 342.44(-0.49) | 338.18(-0.39) | 335.67 | -2.2 | | -34 | 19(-1.3) | -50 | [-9] | [-44] | [3] | -97 | -244 | DP | -0.5 | OpenShort? | | (-15) | -20 | 15 | 2 | -20 | -1.9,1 | 17 | | 33 | May/6 | 14 | 388.8 | 370.03 | 347.04(-0.31) | 344.13(-0.42) | 339.5(-0.53) | 334.88 | -2.2 | | -34 | 20(2) | -50 | [-17] | [-56] | [-37] | -113 | -190 | DT | -0.9 | HoldShort | | (-13) | -30 | -85 | -3 | -20 | -2.5,0 | 17 | | 34 | May/6 | 13 | 388.8 | 370.03 | 348.11(-0.23) | 345.59(-0.27) | 341.31(-0.5) | 339.49 | -2 | | -34 | 18(0.7) | -50 | [-13] | [-49] | [-7] | -98 | -156 | DT | -0.4 | HoldShort | | (-16) | -28 | -6 | 2 | -20 | -1.9,0 | 17 | | 35 | May/6 | 12 | 388.8 | 370.03 | 348.92(-0.24) | 346.54(-0.36) | 343.02(-0.5) | 339.84 | -2 | | -34 | 17(0.9) | -50 | [-14] | [-52] | [-12] | -103 | -156 | DT | -0.7 | CloseShort | | (-15) | -28 | -21 | -1 | -20 | -2.1,0 | 17 | | | | |
| 36 | May/6 | 11 | 388.8 | 370.03 | 349.75(-0.22) | 347.79(-0.33) | 344.75(-0.55) | 341 | -1.9 | | -34 | 17(0.9) | -50 | [-12] | [-53] | [-15] | -105 | -175 | DT | -0.9 | CloseShort | | (-14) | -31 | -23 | -13 | -20 | -2.2,0 | 17 | | 37 | May/6 | 10 | 388.8 | 370.03 | 350.53(-0.25) | 348.94(-0.18) | 346.67(-0.62) | 342.24 | -1.9 | | -34 | 16(0.5) | -50 | [-14] | [-53] | [-20] | -105 | -155 | DT | -1.2 | CloseShort | | (-14) | -35 | -28 | -19 | -20 | -2.2,0 | 17 | | 38 | May/6 | 9 | 388.8 | 370.03 | 351.4(-0.18) | 349.58(-0.13) | 348.84(-0.3) | 343.79 | -1.8 | | -34 | 15(0.8) | -50 | [-10] | [-33] | [-36] | -101 | -126 | DT | -1.4 | CloseShort? | | (-14) | -17 | -76 | -23 | -20 | -2.1,2 | 17 | | 39 | May/5 | 15 | 392.62 | 376.69 | 352.04(-0.13) | 350.03(-0.03) | 349.88(-0.05) | 348 | -2.1 | | -29 | 14(-2.1) | -50 | [-7] | [-15] | [-8] | -67 | -4 | DT | -0.5 | OpenShort? | | (-8) | -3 | -11 | -12 | -20 | -1.2,13 | 21 | | 40 | May/5 | 14 | 392.62 | 376.69 | 352.49(-0.14) | 350.14(-0.05) | 350.04(-0.24) | 348.61 | -2 | | -29 | 16(-0.3) | -50 | [-8] | [-26] | [-14] | -48 | -36 | DT | -0.4 | OpenShort | | (-8) | -14 | -39 | 3 | -20 | -1.1,30 | 21 | | | | |
| 41 | May/5 | 13 | 392.62 | 376.69 | 352.97(-0.07) | 350.32(-0.01) | 350.89(-0.09) | 350.83 | -1.9 | | -29 | 17(-0.1) | -50 | [-4] | [-16] | [-8] | -33 | -17 | DT | -0 | OpenShort | | (-6) | -5 | -31 | 7 | 15 | -0.6,32 | 21 | | 42 | May/5 | 12 | 392.62 | 376.69 | 353.21(-0.09) | 350.37(0.13) | 351.2(0.28) | 352.55 | -1.9 | | -29 | 17(-1.3) | -35 | [-5] | [9] | [20] | -31 | 127 | UR | 0.4 | SmallShort | | (-3) | 16 | 56 | 1 | 18 | -0.2,24 | 21 | | 43 | May/5 | 11 | 392.62 | 376.69 | 353.54(-0.18) | 349.92(-0.21) | 350.23(-0.01) | 349.4 | -2 | | -29 | 18(-0.7) | -50 | [-10] | [-18] | [5] | -57 | 43 | DP | -0.2 | OpenShort | | (-9) | -1 | 9 | -2 | 20 | -1.1,21 | 21 | | 44 | May/5 | 10 | 392.62 | 376.69 | 354.16(-0.22) | 350.66(-0.21) | 350.25(-0.04) | 348.88 | -2 | | -29 | 19(-1.6) | -50 | [-13] | [-21] | [-20] | -53 | 42 | DT | -0.3 | OpenShort | | (-11) | -2 | -65 | 10 | 6 | -1.3,30 | 21 | | 45 | May/5 | 9 | 392.62 | 376.69 | 354.94(-0.21) | 351.4(-0.09) | 350.4(0.19) | 352.54 | -1.9 | | -29 | 20(-4.1) | -50 | [-12] | [-4] | [5] | -35 | 167 | DP | 0.5 | OpenShort? | | (-11) | 11 | -3 | 14 | 20 | -0.5,28 | 21 | | | | |
| 46 | May/4 | 15 | 395.77 | 383.02 | 355.7(-0.2) | 351.71(-0.1) | 349.75(0.09) | 352.69 | -2.2 | | -23 | 25(-5.8) | -50 | [-12] | [-9] | [32] | -50 | 125 | DP | 0.6 | OpenShort? | | (-15) | 5 | 82 | 7 | 20 | -0.6,15 | 25 | | 47 | May/4 | 14 | 395.77 | 383.02 | 356.4(-0.39) | 352.07(-0.32) | 349.42(-0.05) | 348.12 | -2.5 | | -23 | 30(-5.3) | -50 | [-22] | [-26] | [-5] | -82 | 116 | DT | -0.2 | HoldShort | | (-18) | -3 | -11 | -4 | -15 | -1.4,3 | 25 | | 48 | May/4 | 13 | 395.77 | 383.02 | 357.8(-0.44) | 353.21(-0.23) | 349.59(-0.41) | 348.72 | -2.4 | | -23 | 36(-6.5) | -50 | [-25] | [-45] | [-10] | -77 | 59 | DT | -0.1 | HoldShort | | (-25) | -23 | -6 | -26 | -20 | -1.3,6 | 25 | | 49 | May/4 | 12 | 395.77 | 383.02 | 359.37(-0.45) | 354.03(-0.23) | 351.04(-0.39) | 349.08 | -2.4 | | -23 | 42(-4.5) | -50 | [-26] | [-44] | [-14] | -72 | 32 | DT | -0.2 | OpenShort | | (-29) | -22 | -19 | -24 | -20 | -1.3,11 | 25 | | 50 | May/4 | 11 | 395.77 | 383.02 | 360.98(-0.42) | 354.86(-0.21) | 352.43(-0.34) | 350.14 | -2.4 | | -23 | 47(-3.4) | -50 | [-24] | [-40] | [-16] | -70 | 7 | DT | -0.3 | OpenShort | | (-28) | -19 | -26 | -23 | -20 | -1.2,10 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|