ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $21.0500

ICLN Daily Change: 4.76% Daily StdDev 2.62% ICLN EMA_5_Trend: -1.09% 10Minute StdDev: $0.3873

Latest Price : $17.6(4.76%)

Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	443	RG	1.3	SmallShort	(5)	43	9	49	20	1.4,93	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.16(weak_hourly_sma_20 -2.83%) 16.99(weak_hourly_sma_10 -3.79%) Resistance Levels: 18.14(daily_ema_10 2.72%) 18.86(daily_ema_20 6.8%)

2	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[44]	50	405	RG	1.9	SmallShort	(7)	39	55	42	20	1.4,65	36
3	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[74]	4	308	UR	1.7	SmallShort?	(0)	16	165	21	20	0.8,34	36
4	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[8]	-69	-40	DP	-0.2	OpenShort?	(-12)	-9	22	-6	20	-1.3,14	27
5	May/12	14	19.02	18.27	17.18(-0.29)	16.92(-0.53)	16.8(0.06)	16.6	-2	-21	28(2)	-50	[-11]	[-16]	[-14]	-75	-43	DT	-0.6	OpenShort	(-12)	2	-31	-7	-20	-1.7,18	27

6	May/12	13	19.02	18.27	17.23(-0.17)	17.01(-0.47)	16.79(-0.3)	16.73	-1.9	-21	26(1.3)	-50	[-7]	[-28]	[-9]	-60	-198	DT	-0.2	OpenShort	(-9)	-12	-26	6	-18	-1.6,30	27
7	May/12	12	19.02	18.27	17.26(-0.23)	17.09(-0.41)	16.84(-0.36)	16.84	-1.8	-21	25(1.1)	-50	[-9]	[-29]	[-10]	-51	-105	DT	0	OpenShort	(-7)	-14	-35	26	-20	-1.4,34	27
8	May/12	11	19.02	18.27	17.3(-0.17)	17.16(-0.23)	16.9(-0.12)	16.99	-1.7	-21	24(-0.6)	-50	[-7]	[-16]	[14]	-54	-45	DP	0.3	OpenShort	(-7)	-5	31	17	6	-1.1,24	27
9	May/12	10	19.02	18.27	17.33(-0.17)	17.2(-0.35)	16.92(-0.65)	16.86	-1.8	-21	24(1.9)	-50	[-7]	[-39]	[21]	-79	-263	DP	-0.2	OpenShort	(-9)	-25	82	0	-20	-1.6,11	27
10	May/12	9	19.02	18.27	17.36(-0.34)	17.26(-0.46)	17.03(-1.1)	16.52	-2.1	-21	23(5.9)	-50	[-13]	[-60]	[-58]	-128	-418	DT	-1.9	HoldShort?	(-14)	-43	-111	-26	-20	-3.1,0	27

11	May/11	15	19.23	18.51	17.42(-0.29)	17.34(-0.12)	17.22(-0.69)	16.99	-2	-19	17(-1.5)	-50	[-11]	[-37]	[-24]	-105	-135	DT	-1.2	CloseShort?	(-9)	-27	-30	-33	-20	-2.2,0	26
12	May/11	14	19.23	18.51	17.47(-0.4)	17.36(-0.06)	17.34(-0.46)	17.12	-1.9	-19	18(-7.5)	-50	[-15]	[-28]	[-12]	-80	75	DT	-1.1	HoldShort	(-9)	-18	-7	-26	-20	-1.7,13	26
13	May/11	13	19.23	18.51	17.54(-0.4)	17.37(-0.29)	17.42(-0.34)	17.15	-1.8	-19	26(-4.6)	-50	[-15]	[-28]	[-22]	-49	83	DT	-0.9	OpenShort	(-16)	-13	-51	-13	-20	-1.3,34	26
14	May/11	12	19.23	18.51	17.61(-0.34)	17.42(-0.17)	17.48(-0.06)	17.37	-1.6	-19	30(-5.7)	-50	[-13]	[-14]	[-6]	-6	173	DT	-0.3	OpenShort	(-14)	-2	-25	9	11	-0.7,62	26
15	May/11	11	19.23	18.51	17.67(-0.34)	17.42(0)	17.49(0.17)	17.48	-1.5	-19	36(-4.6)	-50	[-13]	[-2]	[-6]	-2	260	DT	-0	OpenShort	(-14)	7	-27	15	6	-0.5,61	26

16	May/11	10	19.23	18.51	17.73(-0.34)	17.45(0.11)	17.46(0.58)	17.6	-1.4	-19	41(-4.1)	-50	[-13]	[16]	[16]	-9	398	UR	0.3	SmallShort	(-14)	22	28	18	20	-0.3,49	26
17	May/11	9	19.23	18.51	17.79(-0.34)	17.43(-0.06)	17.36(0.23)	17.48	-1.5	-19	45(-2.3)	-50	[-13]	[-1]	[6]	-32	213	DP	0.2	OpenShort?	(-16)	9	4	14	20	-0.6,33	26
18	May/10	15	19.43	18.74	17.85(-0.34)	17.44(-0.11)	17.32(-0.23)	17.46	-1.9	-17	47(-5.7)	-50	[-13]	[-18]	[9]	-46	53	DP	0.3	OpenShort?	(-14)	-9	7	12	20	-0.7,22	23
19	May/10	14	19.43	18.74	17.91(-0.39)	17.44(0)	17.36(-0.23)	17.43	-1.9	-17	53(-3.9)	-50	[-15]	[-16]	[10]	-63	53	DP	0.1	OpenShort	(-13)	-9	30	5	-6	-0.9,10	23
20	May/10	13	19.43	18.74	17.98(-0.5)	17.46(-0.29)	17.4(-0.23)	17.3	-2	-17	57(-1.9)	-50	[-19]	[-23]	[8]	-75	50	DP	-0.2	OpenShort	(-20)	-9	33	-4	-20	-1.1,3	23

21	May/10	12	19.43	18.74	18.07(-0.55)	17.51(-0.45)	17.44(-0.34)	17.16	-2.2	-17	58(-0.3)	-50	[-21]	[-31]	[-10]	-83	-50	DT	-0.5	HoldShort	(-22)	-13	-18	-3	-20	-1.5,5	23
22	May/10	11	19.43	18.74	18.17(-0.49)	17.59(-0.73)	17.5(-0.34)	17.24	-2.1	-17	59(1.1)	-50	[-19]	[-36]	[-29]	-78	-118	DT	-0.4	OpenShort	(-22)	-13	-93	3	20	-1.5,10	23
23	May/10	10	19.43	18.74	18.26(-0.44)	17.72(-0.45)	17.5(0)	17.65	-1.7	-17	58(-1)	-50	[-17]	[-17]	[8]	-64	98	DP	0.1	OpenShort	(-15)	0	0	9	20	-1,11	23
24	May/10	9	19.43	18.74	18.34(-0.43)	17.8(-0.56)	17.56(0.17)	17.65	-1.7	-17	59(-1.8)	-50	[-17]	[-12]	[18]	-73	80	DP	0.1	OpenShort?	(-18)	7	41	6	20	-1.1,5	23
25	May/9	15	19.62	18.9	18.42(-0.54)	17.9(-0.67)	17.53(-0.28)	17.47	-2.2	-18	60(-4.6)	-50	[-21]	[-33]	[1]	-87	-65	DP	-0.1	OpenShort?	(-22)	-11	4	1	-6	-1.5,1	22

26	May/9	14	19.62	18.9	18.52(-0.7)	18.02(-0.72)	17.58(-0.62)	17.45	-2.2	-18	65(-1.7)	-50	[-27]	[-49]	[-12]	-90	-55	DT	-0.2	HoldShort	(-24)	-24	-20	5	-20	-1.7,3	22
27	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-345	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22
28	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[5]	-90	-320	DP	-0.3	OpenShort	(-21)	-34	34	6	-20	-1.7,3	22
29	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-26]	-105	-493	DT	-0.8	HoldShort	(-23)	-49	-38	-7	-20	-2.2,0	22
30	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-36]	-108	-505	DT	-1.1	HoldShort	(-19)	-42	-62	-7	-20	-2.3,0	22

31	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-48]	[-47]	-108	-433	DT	-1.1	HoldShort?	(-15)	-29	-114	-9	-20	-2.3,0	22
32	May/6	15	19.81	19.1	19.08(-0.16)	18.76(-0.27)	18.61(-0.16)	18.51	-1.4	-16	41(-1.2)	-50	[-6]	[-15]	[-2]	-84	-183	DT	-0.3	HoldShort?	(-8)	-6	2	-0	-20	-1.4,1	32
33	May/6	14	19.81	19.1	19.11(-0.21)	18.81(-0.32)	18.64(-0.16)	18.5	-1.5	-16	42(3.2)	-50	[-8]	[-17]	[-16]	-88	-150	DT	-0.4	OpenShort	(-8)	-6	-32	-0	-20	-1.6,2	32
34	May/6	13	19.81	19.1	19.15(-0.16)	18.87(-0.37)	18.67(-0.37)	18.65	-1.3	-16	39(1.8)	-50	[-6]	[-26]	[-3]	-80	-193	DT	-0.1	OpenShort	(-6)	-15	-8	6	-11	-1.4,5	32
35	May/6	12	19.81	19.1	19.18(-0.16)	18.94(-0.42)	18.74(-0.43)	18.69	-1.2	-16	37(2.4)	-50	[-6]	[-29]	[1]	-83	-208	DP	-0.2	OpenShort	(-4)	-17	-6	10	16	-1.5,5	32

36	May/6	11	19.81	19.1	19.21(-0.1)	19.02(-0.63)	18.82(-0.42)	18.72	-1.2	-16	35(2)	-50	[-4]	[-33]	[7]	-87	-265	DP	-0.3	OpenShort	(-6)	-17	17	-4	20	-1.6,3	32
37	May/6	10	19.81	19.1	19.23(-0.16)	19.14(-0.52)	18.9(-0.47)	18.64	-1.3	-16	33(4.7)	-50	[-6]	[-33]	[-7]	-99	-268	DT	-0.9	OpenShort	(-6)	-19	4	-9	-20	-2,1	32
38	May/6	9	19.81	19.1	19.26(-0.1)	19.24(-0.41)	18.99(-0.42)	18.62	-1.3	-16	28(3.7)	-50	[-4]	[-28]	[-43]	-114	-335	DT	-1.5	HoldShort?	(-8)	-17	-86	-18	-20	-2.6,1	32
39	May/5	15	19.95	19.18	19.26(0)	19.32(-0.26)	19.07(-0.37)	19.03	-1	-16	24(0.5)	-50	[0]	[-22]	[-8]	-76	-223	DR	-0.2	HoldShort?	(0)	-15	-6	-7	-20	-1.2,4	34
40	May/5	14	19.95	19.18	19.28(0.05)	19.37(-0.15)	19.14(-0.47)	19.06	-1	-16	24(-2.9)	-50	[2]	[-23]	[-14]	-71	-278	DR	-0.4	OpenShort	(0)	-19	-17	-14	-20	-1,4	34

41	May/5	13	19.95	19.18	19.27(0.21)	19.37(0)	19.23(-0.77)	19.14	-0.9	-16	27(-5.9)	-40	[8]	[-30]	[-5]	-59	-473	DR	-0.4	OpenShort	(4)	-31	21	-28	-20	-0.5,4	34
42	May/5	12	19.95	19.18	19.23(0.1)	19.4(-0.1)	19.38(-0.56)	19.04	-1	-16	32(-3.8)	-50	[4]	[-25]	[-18]	-55	-340	DR	-1.1	OpenShort	(6)	-23	-12	-38	-20	-0.6,10	34
43	May/5	11	19.95	19.18	19.21(0.1)	19.42(-0.05)	19.49(-0.46)	19.1	-0.9	-16	36(-1.9)	-50	[4]	[-20]	[-36]	-29	-275	DR	-1.2	OpenShort	(6)	-19	-56	-45	-20	-0.3,29	34
44	May/5	10	19.95	19.18	19.19(0.21)	19.43(0.1)	19.58(-0.1)	19.37	-0.6	-16	38(-1.8)	-40	[8]	[-2]	[-14]	24	-145	DR	-0.6	OpenShort	(8)	-4	-27	-21	-15	0.5,61	34
45	May/5	9	19.95	19.18	19.15(0.21)	19.41(0.1)	19.6(0.2)	19.5	-0.5	-16	40(-0.4)	-50	[8]	[10]	[-29]	58	20	CR	-0.3	HoldShort?	(8)	8	-82	-12	10	1,83	34

46	May/4	15	20.08	19.22	19.11(0.31)	19.39(0.41)	19.56(0.77)	19.91	-0.2	-16	40(6.1)	25	[12]	[41]	[32]	105	303	UT	0.9	HoldLong?	(15)	31	72	5	20	2.2,100	37
47	May/4	14	20.08	19.22	19.05(0.21)	19.31(0.1)	19.41(0.31)	19.56	-0.5	-16	34(1.8)	5	[9]	[16]	[5]	88	135	RG	0.4	Wait	(10)	13	4	4	20	1.5,100	37
48	May/4	13	20.08	19.22	19.01(0.16)	19.29(0.21)	19.35(0.36)	19.54	-0.6	-16	32(2.4)	-5	[7]	[19]	[12]	93	210	RG	0.6	Wait	(6)	15	8	31	20	1.7,100	37
49	May/4	12	20.08	19.22	18.98(0.11)	19.25(0.31)	19.28(0.31)	19.5	-0.6	-16	30(2.4)	-5	[5]	[19]	[21]	90	238	RG	0.7	Wait	(6)	13	42	30	20	1.8,95	37
50	May/4	11	20.08	19.22	18.96(0.05)	19.19(0.26)	19.28(0)	19.3	-0.8	-16	28(0.9)	-35	[2]	[4]	[10]	76	130	RG	0.3	Wait	(2)	0	25	25	-20	1.3,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI