|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.9000 One month high (close): $125.7000
YUM Daily Change: 2.1% Daily StdDev 1.79% YUM EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $112.83(2.1%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 116.96 | 113.2 | 110.53(0.16) | 110.88(0.42) | 111.35(0.47) | 113.43 | -0.7 | | -17 | 22(4.9) | 20 | [9] | [38] | [32] | 98 | 221 | UT | 1.9 | OpenLong | | (9) | 26 | 62 | 32 | 20 | 2.6,83 | 36 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces: 113.2(daily_ema_10 -0.2%)
Support Levels: 110.88(weak_hourly_sma_10 -2.25%) 110.53(weak_hourly_sma_20 -2.56%)
Resistance Levels: 116.96(daily_ema_20 3.11%)
|
| | | 2 | May/13 | 9 | 116.96 | 113.2 | 110.35(0.04) | 110.42(0.25) | 110.83(0.07) | 112.26 | -0.9 | | -17 | 17(1.3) | 0 | [2] | [9] | [41] | 68 | 150 | RG | 1.7 | SmallShort? | | (6) | 4 | 105 | 8 | 20 | 2.2,63 | 36 | | 3 | May/12 | 15 | 117.46 | 113.59 | 110.31(-0.05) | 110.14(0.05) | 110.75(-0.11) | 110.31 | -1.4 | | -20 | 16(-0.8) | -50 | [-3] | [-10] | [2] | 2 | 22 | DP | -0.6 | OpenShort? | | (-2) | -6 | 15 | -18 | 0 | 0,52 | 30 | | 4 | May/12 | 14 | 117.46 | 113.59 | 110.37(-0.04) | 110.08(-0.01) | 110.87(0.12) | 110.03 | -1.5 | | -20 | 17(-0.1) | -50 | [-2] | [2] | [-15] | 3 | 35 | RG | -1 | SmallLong | | (-4) | 7 | -39 | -14 | -1 | -0.4,63 | 30 | | 5 | May/12 | 13 | 117.46 | 113.59 | 110.41(-0.02) | 110.09(0.09) | 110.74(0.32) | 110.75 | -1.3 | | -20 | 17(-0.3) | -45 | [-1] | [16] | [-2] | 43 | 124 | RG | 0 | Wait | | (0) | 18 | -20 | 16 | 20 | 0.4,83 | 30 | | | | |
| 6 | May/12 | 12 | 117.46 | 113.59 | 110.41(0) | 109.99(0.11) | 110.39(0.33) | 111.12 | -1.3 | | -20 | 17(0) | -30 | [0] | [17] | [4] | 56 | 137 | UR | 0.9 | SmallShort | | (-1) | 19 | -22 | 45 | 20 | 0.8,86 | 30 | | 7 | May/12 | 11 | 117.46 | 113.59 | 110.43(-0.01) | 109.87(0.05) | 110.03(0.47) | 111.53 | -1.2 | | -20 | 17(-0.3) | -15 | [-1] | [23] | [25] | 44 | 221 | UR | 1.8 | SmallShort | | (2) | 26 | 32 | 43 | 20 | 1.3,61 | 30 | | 8 | May/12 | 10 | 117.46 | 113.59 | 110.44(-0.04) | 109.82(-0.04) | 109.51(0.26) | 110.93 | -1.3 | | -20 | 17(-1.5) | -10 | [-2] | [9] | [41] | -6 | 139 | UR | 1.6 | SmallShort | | (-3) | 15 | 90 | 27 | 20 | 0.6,29 | 30 | | 9 | May/12 | 9 | 117.46 | 113.59 | 110.48(-0.17) | 109.86(-0.2) | 109.23(-0.2) | 109.28 | -1.6 | | -20 | 19(-1.3) | -50 | [-10] | [-24] | [2] | -78 | 4 | DP | 0.1 | OpenShort? | | (-8) | -11 | 7 | 2 | -3 | -1.3,5 | 30 | | 10 | May/11 | 15 | 118.05 | 114.47 | 110.67(-0.19) | 110.08(-0.09) | 109.45(-0.11) | 109.16 | -1.8 | | -18 | 20(-3.2) | -50 | [-11] | [-16] | [-4] | -86 | 15 | DT | -0.3 | HoldShort? | | (-10) | -6 | -1 | -4 | -20 | -1.5,2 | 24 | | | | |
| 11 | May/11 | 14 | 118.05 | 114.47 | 110.88(-0.28) | 110.18(-0.1) | 109.57(-0.15) | 109.17 | -1.8 | | -18 | 23(-5.2) | -50 | [-16] | [-19] | [-3] | -87 | 77 | DT | -0.4 | HoldShort | | (-13) | -8 | 5 | -5 | -20 | -1.5,1 | 24 | | 12 | May/11 | 13 | 118.05 | 114.47 | 111.19(-0.27) | 110.29(-0.17) | 109.73(-0.36) | 109.07 | -1.9 | | -18 | 28(-3.4) | -50 | [-15] | [-33] | [-17] | -84 | -20 | DT | -0.5 | HoldShort | | (-17) | -20 | -39 | -4 | -20 | -1.5,4 | 24 | | 13 | May/11 | 12 | 118.05 | 114.47 | 111.49(-0.27) | 110.48(-0.16) | 110.13(-0.32) | 109.78 | -1.7 | | -18 | 32(-4.3) | -50 | [-15] | [-30] | [-7] | -74 | 28 | DT | -0.2 | OpenShort | | (-16) | -18 | -16 | -3 | -12 | -1.1,4 | 24 | | 14 | May/11 | 11 | 118.05 | 114.47 | 111.79(-0.24) | 110.66(-0.06) | 110.48(-0.2) | 110.08 | -1.6 | | -18 | 36(-3) | -50 | [-13] | [-20] | [1] | -71 | 28 | DP | -0.2 | OpenShort | | (-16) | -11 | 14 | -9 | -20 | -1,4 | 24 | | 15 | May/11 | 10 | 118.05 | 114.47 | 112.06(-0.27) | 110.73(-0.11) | 110.7(-0.04) | 109.83 | -1.7 | | -18 | 39(-2.4) | -50 | [-15] | [-13] | [-4] | -73 | 45 | DT | -0.5 | OpenShort | | (-16) | -2 | 0 | -8 | -20 | -1.2,7 | 24 | | | | |
| 16 | May/11 | 9 | 118.05 | 114.47 | 112.36(-0.25) | 110.85(-0.13) | 110.74(-0.09) | 109.83 | -1.7 | | -18 | 42(0.3) | -50 | [-14] | [-16] | [-26] | -66 | -15 | DT | -0.5 | OpenShort? | | (-17) | -5 | -69 | -0 | -20 | -1.3,17 | 24 | | 17 | May/10 | 15 | 118.65 | 115.32 | 112.64(-0.17) | 110.99(-0.06) | 110.74(0) | 111.12 | -1.7 | | -16 | 41(-5.4) | -50 | [-10] | [-7] | [-4] | -44 | 30 | DT | 0.1 | OpenShort? | | (-12) | 0 | -23 | 13 | 19 | -0.8,26 | 24 | | 18 | May/10 | 14 | 118.65 | 115.32 | 112.83(-0.15) | 111.06(-0.03) | 110.84(0.03) | 111.54 | -1.6 | | -16 | 47(-1) | -50 | [-8] | [-4] | [11] | -48 | 38 | DP | 0.3 | OpenShort | | (-9) | 2 | 17 | 12 | 20 | -0.6,17 | 24 | | 19 | May/10 | 13 | 118.65 | 115.32 | 113(-0.2) | 111.09(-0.15) | 110.81(0.05) | 111.22 | -1.7 | | -16 | 48(-0.6) | -50 | [-11] | [-7] | [23] | -65 | 40 | DP | 0.2 | OpenShort | | (-11) | 3 | 55 | 5 | 20 | -0.9,8 | 24 | | 20 | May/10 | 12 | 118.65 | 115.32 | 113.23(-0.26) | 111.26(-0.3) | 110.76(-0.19) | 110.21 | -1.9 | | -16 | 48(0.2) | -50 | [-15] | [-26] | [1] | -83 | -70 | DP | -0.3 | OpenShort | | (-16) | -11 | 6 | -2 | -5 | -1.4,2 | 24 | | | | |
| 21 | May/10 | 11 | 118.65 | 115.32 | 113.53(-0.26) | 111.59(-0.45) | 110.97(-0.19) | 110.1 | -2 | | -16 | 48(2.6) | -50 | [-15] | [-30] | [-17] | -84 | -100 | DT | -0.4 | OpenShort | | (-17) | -11 | -52 | 3 | -1 | -1.6,6 | 24 | | 22 | May/10 | 10 | 118.65 | 115.32 | 113.83(-0.18) | 112.1(-0.35) | 111.18(-0.09) | 111.08 | -1.7 | | -16 | 45(1.3) | -50 | [-10] | [-20] | [-6] | -79 | -91 | DT | -0.1 | OpenShort | | (-13) | -5 | -26 | 6 | 14 | -1.4,6 | 24 | | 23 | May/10 | 9 | 118.65 | 115.32 | 114.04(-0.2) | 112.49(-0.38) | 111.28(-0.08) | 111.56 | -1.6 | | -16 | 44(1) | -50 | [-11] | [-21] | [16] | -76 | -50 | DP | 0.1 | OpenShort? | | (-11) | -5 | 39 | 10 | 16 | -1.3,7 | 24 | | 24 | May/9 | 15 | 119.08 | 115.96 | 114.27(-0.26) | 112.92(-0.41) | 111.37(-0.35) | 110.84 | -2.1 | | -17 | 43(-2) | -50 | [-15] | [-40] | [-10] | -93 | -139 | DT | -0.3 | HoldShort? | | (-14) | -20 | -23 | 4 | -20 | -1.8,2 | 26 | | 25 | May/9 | 14 | 119.08 | 115.96 | 114.57(-0.3) | 113.39(-0.41) | 111.76(-0.39) | 111.27 | -2 | | -17 | 45(-0.3) | -50 | [-17] | [-42] | [3] | -96 | -102 | DP | -0.3 | OpenShort | | (-15) | -22 | 17 | 6 | -20 | -1.9,2 | 26 | | | | |
| 26 | May/9 | 13 | 119.08 | 115.96 | 114.92(-0.25) | 113.86(-0.38) | 112.2(-0.74) | 110.95 | -2.1 | | -17 | 45(5.7) | -50 | [-14] | [-60] | [-23] | -105 | -289 | DT | -0.7 | HoldShort | | (-20) | -41 | -46 | 2 | -20 | -2.2,0 | 26 | | 27 | May/9 | 12 | 119.08 | 115.96 | 115.21(-0.2) | 114.29(-0.26) | 113.04(-0.58) | 111.81 | -1.8 | | -17 | 40(4.6) | -50 | [-11] | [-47] | [-10] | -105 | -250 | DT | -0.8 | HoldShort | | (-13) | -32 | -8 | 2 | -20 | -2.2,0 | 26 | | 28 | May/9 | 11 | 119.08 | 115.96 | 115.44(-0.19) | 114.59(-0.3) | 113.7(-0.69) | 111.96 | -1.8 | | -17 | 35(6.7) | -50 | [-11] | [-54] | [-27] | -113 | -283 | DT | -1.3 | HoldShort | | (-13) | -38 | -46 | -18 | -20 | -2.5,0 | 26 | | 29 | May/9 | 10 | 119.08 | 115.96 | 115.66(-0.11) | 114.93(-0.25) | 114.49(-0.52) | 112.84 | -1.6 | | -17 | 28(5.4) | -50 | [-6] | [-42] | [-20] | -111 | -259 | DT | -1.5 | HoldShort | | (-10) | -29 | -33 | -19 | -20 | -2.5,2 | 26 | | 30 | May/9 | 9 | 119.08 | 115.96 | 115.79(-0.05) | 115.22(-0.23) | 115.09(-0.37) | 113.47 | -1.4 | | -17 | 23(2.7) | -50 | [-3] | [-32] | [-37] | -110 | -239 | DT | -1.8 | HoldShort? | | (-5) | -20 | -84 | -28 | -20 | -2.6,5 | 26 | | | | |
| 31 | May/6 | 15 | 119.59 | 117.1 | 115.85(0.01) | 115.48(-0.07) | 115.52(-0.02) | 115.09 | -1.4 | | -12 | 20(-4.2) | -45 | [1] | [-6] | [-3] | -60 | -85 | DR | -0.5 | OpenShort? | | (1) | -1 | -2 | -9 | -7 | -1,15 | 35 | | 32 | May/6 | 14 | 119.59 | 117.1 | 115.85(0) | 115.56(-0.03) | 115.54(0.04) | 115.14 | -1.3 | | -12 | 25(-0.1) | -50 | [0] | [-1] | [-14] | -54 | -50 | DR | -0.5 | OpenShort | | (1) | 2 | -33 | -8 | -17 | -0.9,19 | 35 | | 33 | May/6 | 13 | 119.59 | 117.1 | 115.84(0.06) | 115.6(-0.03) | 115.49(0.1) | 115.78 | -1.1 | | -12 | 25(-1.4) | -25 | [4] | [3] | [5] | -27 | -45 | RG | 0.4 | Wait | | (2) | 6 | 6 | 10 | 16 | -0.1,26 | 35 | | 34 | May/6 | 12 | 119.59 | 117.1 | 115.77(0.03) | 115.63(-0.1) | 115.37(0.02) | 115.66 | -1.2 | | -12 | 26(-0.7) | -45 | [2] | [-4] | [-1] | -32 | -34 | DR | 0.3 | OpenShort | | (3) | 1 | -14 | 9 | 19 | -0.1,21 | 35 | | 35 | May/6 | 11 | 119.59 | 117.1 | 115.74(0.06) | 115.74(-0.2) | 115.35(-0.06) | 115.93 | -1.1 | | -12 | 27(-0.8) | -15 | [4] | [-11] | [18] | -31 | -54 | RG | 0.7 | Wait | | (2) | -4 | 39 | 0 | 20 | 0.2,14 | 35 | | | | |
| 36 | May/6 | 10 | 119.59 | 117.1 | 115.67(0.01) | 115.97(-0.16) | 115.42(-0.2) | 115.18 | -1.3 | | -12 | 28(-0.4) | -50 | [1] | [-19] | [1] | -56 | -99 | RG | -0.3 | Wait | | (2) | -12 | 16 | -14 | -20 | -0.5,7 | 35 | | 37 | May/6 | 9 | 119.59 | 117.1 | 115.66(0.05) | 116.16(-0.1) | 115.65(-0.05) | 114.87 | -1.4 | | -12 | 28(-1.8) | -50 | [3] | [-8] | [-13] | -60 | -131 | DR | -0.8 | OpenShort? | | (1) | -3 | -17 | -22 | -20 | -0.9,13 | 35 | | 38 | May/5 | 15 | 119.86 | 117.77 | 115.6(0.01) | 116.28(-0.09) | 115.71(-0.16) | 115.2 | -1.5 | | -10 | 30(-1.7) | -50 | [1] | [-15] | [-12] | -31 | -79 | DR | -0.5 | OpenShort? | | (3) | -9 | -20 | -9 | -20 | -0.4,29 | 36 | | 39 | May/5 | 14 | 119.86 | 117.77 | 115.59(0.01) | 116.39(0.02) | 115.89(-0.22) | 115.59 | -1.3 | | -10 | 31(-0.2) | -50 | [1] | [-15] | [-19] | -15 | -64 | DR | -0.3 | OpenShort | | (2) | -13 | -42 | -4 | -20 | 0,35 | 36 | | 40 | May/5 | 13 | 119.86 | 117.77 | 115.58(0.1) | 116.37(0.13) | 116.14(-0.32) | 116.41 | -1.1 | | -10 | 32(-0.4) | -35 | [6] | [-17] | [6] | 6 | -103 | RG | 0.3 | Wait | | (3) | -18 | 29 | -9 | -20 | 0.8,36 | 36 | | | | |
| 41 | May/5 | 12 | 119.86 | 117.77 | 115.47(0.04) | 116.22(0.09) | 116.51(-0.14) | 115.85 | -1.3 | | -10 | 32(-0.2) | -50 | [2] | [-8] | [-2] | -4 | -42 | DR | -0.7 | OpenShort | | (4) | -8 | 17 | -26 | -20 | 0.4,36 | 36 | | 42 | May/5 | 11 | 119.86 | 117.77 | 115.42(0.02) | 116.11(0.03) | 116.67(-0.16) | 115.52 | -1.4 | | -10 | 32(-0.1) | -50 | [1] | [-11] | [-20] | -2 | -47 | DR | -1.1 | OpenShort | | (2) | -9 | -28 | -43 | -20 | 0.1,46 | 36 | | 43 | May/5 | 10 | 119.86 | 117.77 | 115.4(0.02) | 116.08(0.11) | 116.86(-0.08) | 116.06 | -1.2 | | -10 | 32(-0.3) | -50 | [1] | [-5] | [-18] | 33 | 21 | DR | -0.8 | OpenShort | | (2) | -5 | -37 | -20 | -20 | 0.6,68 | 36 | | 44 | May/5 | 9 | 119.86 | 117.77 | 115.38(0.03) | 115.95(0.19) | 116.95(0.3) | 116.78 | -1 | | -10 | 33(1.5) | -50 | [2] | [20] | [-25] | 73 | 164 | CR | -0.2 | HoldShort? | | (4) | 17 | -79 | -2 | 16 | 1.4,88 | 36 | | 45 | May/4 | 15 | 120.04 | 118.61 | 115.34(0.07) | 115.73(0.32) | 116.6(0.61) | 118.36 | -0.6 | | -6 | 31(5.5) | 15 | [4] | [43] | [42] | 128 | 341 | UT | 1.8 | HoldLong? | | (5) | 35 | 89 | 26 | 20 | 3.1,100 | 43 | | | | |
| 46 | May/4 | 14 | 120.04 | 118.61 | 115.26(-0.05) | 115.36(0.16) | 115.89(0.28) | 116.61 | -1.1 | | -6 | 26(-4.4) | -25 | [-3] | [18] | [11] | 93 | 238 | UR | 0.9 | SmallShort | | (-1) | 16 | 9 | 30 | 20 | 1.7,100 | 43 | | 47 | May/4 | 13 | 120.04 | 118.61 | 115.32(-0.07) | 115.17(0.22) | 115.57(0.24) | 116.43 | -1.2 | | -6 | 30(-4.6) | -30 | [-4] | [17] | [11] | 80 | 228 | UR | 0.9 | SmallShort | | (-4) | 14 | 8 | 33 | 20 | 1.2,100 | 43 | | 48 | May/4 | 12 | 120.04 | 118.61 | 115.4(-0.09) | 114.92(0.11) | 115.29(0.29) | 116.27 | -1.2 | | -6 | 35(-5.3) | -20 | [-5] | [17] | [24] | 51 | 238 | UR | 0.9 | SmallShort | | (-4) | 17 | 49 | 17 | 20 | 0.8,81 | 43 | | 49 | May/4 | 11 | 120.04 | 118.61 | 115.5(-0.14) | 114.79(-0.02) | 114.96(0.03) | 115.33 | -1.6 | | -6 | 40(-4.4) | -50 | [-8] | [-3] | [9] | 4 | 133 | DP | 0.3 | OpenShort | | (-8) | 2 | 17 | 1 | 20 | -0.1,56 | 43 | | 50 | May/4 | 10 | 120.04 | 118.61 | 115.66(-0.15) | 114.81(0.08) | 114.92(0.08) | 115.01 | -1.7 | | -6 | 44(-4.7) | -50 | [-9] | [3] | [3] | -19 | 106 | UR | 0.1 | SmallShort | | (-9) | 5 | 11 | -6 | 1 | -0.5,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|