|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.7300 One month high (close): $50.6000
XLRE Daily Change: 2.5% Daily StdDev 1.55% XLRE EMA_5_Trend: -0.82% 10Minute StdDev: $0.4657
Latest Price : $43.09(2.5%) | Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 46.28 | 43.84 | 41.98(0.07) | 41.87(0.17) | 42.03(0.55) | 42.69 | -1.2 | | -34 | 10(1.7) | 10 | [5] | [37] | [37] | 78 | 229 | RG | 2.2 | SmallShort | | (9) | 36 | 63 | 48 | 20 | 2.4,68 | 26 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.98(weak_hourly_sma_20 -1.66%) 41.87(weak_hourly_sma_10 -1.92%)
Resistance Levels: 43.84(daily_ema_10 2.69%) 46.28(daily_ema_20 8.41%)
|
| | | 2 | May/13 | 9 | 46.28 | 43.84 | 41.95(-0.05) | 41.8(0.07) | 41.8(0.29) | 42.33 | -1.4 | | -34 | 9(-1.3) | -15 | [-3] | [15] | [45] | 25 | 197 | UR | 2.1 | SmallShort? | | (4) | 19 | 101 | 32 | 20 | 1.5,37 | 26 | | 3 | May/12 | 15 | 46.57 | 44.17 | 41.97(-0.17) | 41.77(-0.14) | 41.68(-0.02) | 41.76 | -1.7 | | -37 | 10(-3.6) | -50 | [-11] | [-19] | [7] | -56 | 95 | DP | 0.3 | OpenShort? | | (-9) | -1 | 14 | 6 | 17 | -0.7,12 | 20 | | 4 | May/12 | 14 | 46.57 | 44.17 | 42.04(-0.17) | 41.83(-0.14) | 41.69(0.02) | 41.68 | -1.7 | | -37 | 14(-2) | -50 | [-11] | [-16] | [1] | -67 | 64 | DP | -0 | OpenShort | | (-14) | 1 | 0 | 2 | 10 | -0.9,6 | 20 | | 5 | May/12 | 13 | 46.57 | 44.17 | 42.11(-0.19) | 41.89(-0.19) | 41.68(-0.07) | 41.68 | -1.7 | | -37 | 16(-2.1) | -50 | [-12] | [-24] | [5] | -71 | 53 | DP | 0 | OpenShort | | (-13) | -5 | 13 | -1 | 7 | -1,4 | 20 | | | | |
| 6 | May/12 | 12 | 46.57 | 44.17 | 42.19(-0.21) | 41.97(-0.14) | 41.71(-0.24) | 41.61 | -1.7 | | -37 | 18(-1.5) | -50 | [-14] | [-34] | [-7] | -75 | -8 | DT | -0.2 | HoldShort | | (-16) | -16 | -13 | -0 | -20 | -1.2,5 | 20 | | 7 | May/12 | 11 | 46.57 | 44.17 | 42.28(-0.24) | 42.03(-0.02) | 41.81(-0.12) | 41.68 | -1.7 | | -37 | 19(-2.1) | -50 | [-16] | [-22] | [-10] | -73 | 46 | DT | -0.2 | OpenShort | | (-16) | -8 | -16 | -3 | -20 | -1.1,5 | 20 | | 8 | May/12 | 10 | 46.57 | 44.17 | 42.38(-0.21) | 42.04(-0.07) | 41.86(-0.26) | 41.77 | -1.7 | | -37 | 21(-1.3) | -50 | [-14] | [-33] | [4] | -67 | -12 | DP | -0.1 | OpenShort | | (-18) | -17 | 21 | -6 | -20 | -1,8 | 20 | | 9 | May/12 | 9 | 46.57 | 44.17 | 42.47(-0.26) | 42.07(-0.09) | 41.97(-0.31) | 41.65 | -1.7 | | -37 | 23(-1.2) | -50 | [-17] | [-37] | [-18] | -74 | -29 | DT | -0.5 | OpenShort? | | (-18) | -20 | -36 | -9 | -20 | -1.3,9 | 20 | | 10 | May/11 | 15 | 46.93 | 44.85 | 42.58(-0.23) | 42.11(0.05) | 42.1(-0.31) | 41.85 | -1.9 | | -34 | 24(-3.2) | -50 | [-15] | [-32] | [-16] | -63 | -36 | DT | -0.4 | OpenShort? | | (-17) | -20 | -33 | -9 | -20 | -1.1,15 | 16 | | | | |
| 11 | May/11 | 14 | 46.93 | 44.85 | 42.68(-0.3) | 42.09(-0.02) | 42.23(-0.07) | 42.04 | -1.8 | | -34 | 27(-3.3) | -50 | [-20] | [-20] | [-1] | -50 | 100 | DT | -0.3 | OpenShort | | (-19) | -5 | 1 | -4 | -14 | -0.9,23 | 16 | | 12 | May/11 | 13 | 46.93 | 44.85 | 42.81(-0.3) | 42.1(-0.14) | 42.26(0.09) | 42.03 | -1.8 | | -34 | 30(-2.5) | -50 | [-20] | [-13] | [-11] | -48 | 105 | DT | -0.3 | OpenShort | | (-22) | 6 | -39 | -0 | 20 | -1,27 | 16 | | 13 | May/11 | 12 | 46.93 | 44.85 | 42.94(-0.3) | 42.16(-0.21) | 42.22(0.12) | 42.25 | -1.8 | | -34 | 33(-3) | -50 | [-20] | [-14] | [-0] | -37 | 132 | DT | 0 | OpenShort | | (-21) | 8 | -19 | 10 | 20 | -0.8,33 | 16 | | 14 | May/11 | 11 | 46.93 | 44.85 | 43.07(-0.28) | 42.25(-0.17) | 42.17(0.17) | 42.36 | -1.7 | | -34 | 36(-2.1) | -50 | [-18] | [-9] | [0] | -39 | 125 | DT | 0.2 | OpenShort | | (-22) | 11 | -18 | 13 | 20 | -0.7,29 | 16 | | 15 | May/11 | 10 | 46.93 | 44.85 | 43.19(-0.25) | 42.32(-0.17) | 42.1(0.43) | 42.46 | -1.7 | | -34 | 38(-2.2) | -45 | [-16] | [9] | [26] | -47 | 145 | UR | 0.4 | SmallShort | | (-22) | 28 | 58 | 11 | 20 | -0.7,21 | 16 | | | | |
| 16 | May/11 | 9 | 46.93 | 44.85 | 43.3(-0.3) | 42.39(-0.35) | 41.92(-0.05) | 42.13 | -1.8 | | -34 | 40(0.4) | -50 | [-20] | [-29] | [18] | -66 | -16 | DP | 0.2 | OpenShort? | | (-24) | -3 | 46 | 7 | 20 | -1.1,12 | 16 | | 17 | May/10 | 15 | 47.31 | 45.49 | 43.43(-0.34) | 42.54(-0.42) | 41.94(-0.4) | 41.87 | -2.3 | | -31 | 40(-3.3) | -50 | [-22] | [-55] | [-10] | -79 | -148 | DT | -0.1 | HoldShort? | | (-25) | -26 | -28 | 9 | -20 | -1.5,9 | 16 | | 18 | May/10 | 14 | 47.31 | 45.49 | 43.58(-0.34) | 42.72(-0.33) | 42.11(-0.5) | 42.03 | -2.2 | | -31 | 43(0.2) | -50 | [-22] | [-59] | [-2] | -81 | -171 | DT | -0.1 | HoldShort | | (-24) | -33 | -5 | 8 | -20 | -1.5,7 | 16 | | 19 | May/10 | 13 | 47.31 | 45.49 | 43.73(-0.36) | 42.86(-0.42) | 42.32(-0.52) | 42.06 | -2.2 | | -31 | 43(1.2) | -50 | [-23] | [-63] | [16] | -86 | -178 | DP | -0.3 | OpenShort | | (-27) | -34 | 59 | 4 | -20 | -1.6,4 | 16 | | 20 | May/10 | 12 | 47.31 | 45.49 | 43.89(-0.43) | 43.04(-0.55) | 42.54(-0.77) | 41.73 | -2.3 | | -31 | 42(3.4) | -50 | [-28] | [-85] | [-27] | -105 | -282 | DT | -0.8 | HoldShort | | (-30) | -50 | -55 | -6 | -20 | -2.2,0 | 16 | | | | |
| 21 | May/10 | 11 | 47.31 | 45.49 | 44.08(-0.38) | 43.28(-0.57) | 42.87(-0.65) | 42.04 | -2.2 | | -31 | 38(3.5) | -50 | [-25] | [-77] | [-42] | -104 | -268 | DT | -0.9 | HoldShort | | (-30) | -42 | -107 | -3 | -20 | -2.2,1 | 16 | | 22 | May/10 | 10 | 47.31 | 45.49 | 44.25(-0.32) | 43.53(-0.43) | 43.15(-0.42) | 42.66 | -1.9 | | -31 | 35(1.3) | -50 | [-21] | [-56] | [-33] | -97 | -171 | DT | -0.6 | OpenShort | | (-25) | -27 | -87 | -1 | -20 | -1.9,1 | 16 | | 23 | May/10 | 9 | 47.31 | 45.49 | 44.39(-0.29) | 43.72(-0.36) | 43.33(-0.18) | 43.17 | -1.7 | | -31 | 33(-0.4) | -50 | [-19] | [-38] | [3] | -87 | -55 | DP | -0.2 | OpenShort? | | (-20) | -12 | 12 | 2 | -14 | -1.5,1 | 16 | | 24 | May/9 | 15 | 47.69 | 46.17 | 44.52(-0.36) | 43.88(-0.39) | 43.41(-0.32) | 43.1 | -2.3 | | -27 | 34(-6.4) | -50 | [-23] | [-49] | [-14] | -95 | -74 | DT | -0.4 | HoldShort? | | (-25) | -21 | -33 | -1 | -20 | -1.8,0 | 24 | | 25 | May/9 | 14 | 47.69 | 46.17 | 44.68(-0.31) | 44.05(-0.36) | 43.55(-0.32) | 43.29 | -2.2 | | -27 | 40(-0.1) | -50 | [-20] | [-46] | [-11] | -93 | -110 | DT | -0.3 | HoldShort | | (-25) | -21 | -21 | 2 | -20 | -1.7,0 | 24 | | | | |
| 26 | May/9 | 13 | 47.69 | 46.17 | 44.82(-0.24) | 44.21(-0.27) | 43.69(-0.52) | 43.41 | -2.1 | | -27 | 40(2.8) | -50 | [-15] | [-55] | [-17] | -93 | -214 | DT | -0.3 | OpenShort | | (-24) | -33 | -37 | 3 | -20 | -1.7,0 | 24 | | 27 | May/9 | 12 | 47.69 | 46.17 | 44.93(-0.2) | 44.33(-0.25) | 43.92(-0.43) | 43.63 | -2 | | -27 | 37(2.7) | -50 | [-13] | [-48] | [-2] | -93 | -210 | DT | -0.4 | OpenShort | | (-16) | -28 | 4 | 4 | -20 | -1.7,0 | 24 | | 28 | May/9 | 11 | 47.69 | 46.17 | 45.02(-0.2) | 44.44(-0.34) | 44.11(-0.56) | 43.61 | -2 | | -27 | 35(3.7) | -50 | [-13] | [-59] | [-17] | -100 | -259 | DT | -0.7 | HoldShort | | (-15) | -36 | -34 | -6 | -20 | -2,0 | 24 | | 29 | May/9 | 10 | 47.69 | 46.17 | 45.11(-0.2) | 44.59(-0.34) | 44.36(-0.47) | 43.81 | -1.9 | | -27 | 31(3.8) | -50 | [-13] | [-54] | [-16] | -103 | -218 | DT | -0.9 | HoldShort | | (-13) | -30 | -30 | -7 | -20 | -2.1,0 | 24 | | 30 | May/9 | 9 | 47.69 | 46.17 | 45.2(-0.18) | 44.74(-0.31) | 44.57(-0.36) | 43.99 | -1.8 | | -27 | 27(2.8) | -50 | [-12] | [-45] | [-37] | -105 | -193 | DT | -1.1 | HoldShort? | | (-15) | -23 | -93 | -13 | -20 | -2.2,0 | 24 | | | | |
| 31 | May/6 | 15 | 48.06 | 46.82 | 45.28(-0.13) | 44.88(-0.2) | 44.73(-0.04) | 44.55 | -2.1 | | -22 | 24(-3.8) | -50 | [-8] | [-17] | [-2] | -83 | -56 | DT | -0.4 | HoldShort? | | (-10) | -3 | -3 | -1 | -7 | -1.5,5 | 35 | | 32 | May/6 | 14 | 48.06 | 46.82 | 45.34(-0.15) | 44.97(-0.22) | 44.75(-0.04) | 44.57 | -2.1 | | -22 | 28(1.4) | -50 | [-10] | [-19] | [-17] | -82 | -40 | DT | -0.4 | OpenShort | | (-10) | -3 | -50 | 0 | -11 | -1.6,8 | 35 | | 33 | May/6 | 13 | 48.06 | 46.82 | 45.41(-0.11) | 45.07(-0.22) | 44.77(-0.11) | 44.87 | -1.9 | | -22 | 27(0.4) | -50 | [-8] | [-23] | [9] | -67 | -44 | DP | 0.2 | OpenShort | | (-8) | -8 | 16 | 13 | 16 | -1.2,13 | 35 | | 34 | May/6 | 12 | 48.06 | 46.82 | 45.46(-0.13) | 45.17(-0.31) | 44.82(-0.22) | 44.77 | -1.9 | | -22 | 26(0.6) | -50 | [-9] | [-34] | [-4] | -80 | -81 | DT | -0.1 | HoldShort | | (-10) | -15 | -19 | 13 | 5 | -1.5,8 | 35 | | 35 | May/6 | 11 | 48.06 | 46.82 | 45.52(-0.11) | 45.31(-0.29) | 44.92(-0.24) | 44.88 | -1.9 | | -22 | 26(0.5) | -50 | [-8] | [-35] | [14] | -83 | -94 | DP | -0.1 | OpenShort | | (-10) | -16 | 41 | 3 | -4 | -1.5,5 | 35 | | | | |
| 36 | May/6 | 10 | 48.06 | 46.82 | 45.57(-0.18) | 45.44(-0.22) | 45.03(-0.42) | 44.63 | -2 | | -22 | 25(3.8) | -50 | [-12] | [-46] | [-11] | -105 | -141 | DT | -0.9 | HoldShort | | (-11) | -29 | -8 | -7 | -20 | -2.2,0 | 35 | | 37 | May/6 | 9 | 48.06 | 46.82 | 45.65(-0.09) | 45.54(-0.13) | 45.22(-0.33) | 44.68 | -2 | | -22 | 22(3.5) | -50 | [-6] | [-35] | [-37] | -118 | -202 | DT | -1.5 | HoldShort? | | (-13) | -23 | -76 | -21 | -20 | -2.7,0 | 35 | | 38 | May/5 | 15 | 48.31 | 47.28 | 45.69(-0.02) | 45.6(-0.04) | 45.37(-0.31) | 45.14 | -2.1 | | -19 | 18(-0.7) | -50 | [-1] | [-30] | [-13] | -91 | -173 | DT | -0.8 | HoldShort? | | (-3) | -21 | -18 | -18 | -20 | -1.8,4 | 36 | | 39 | May/5 | 14 | 48.31 | 47.28 | 45.69(0) | 45.62(-0.09) | 45.51(-0.42) | 45.25 | -2 | | -19 | 19(-0.9) | -50 | [0] | [-38] | [-20] | -83 | -197 | DR | -0.9 | HoldShort | | (-2) | -29 | -36 | -28 | -20 | -1.6,7 | 36 | | 40 | May/5 | 13 | 48.31 | 47.28 | 45.7(0.09) | 45.66(-0.04) | 45.7(-0.33) | 45.47 | -1.8 | | -19 | 20(-4.3) | -50 | [6] | [-29] | [-5] | -56 | -208 | DR | -0.8 | OpenShort | | (3) | -22 | 7 | -34 | -15 | -0.8,14 | 36 | | | | |
| 41 | May/5 | 12 | 48.31 | 47.28 | 45.66(0.04) | 45.68(-0.09) | 45.85(-0.04) | 45.43 | -1.9 | | -19 | 24(-1.2) | -50 | [3] | [-12] | [-14] | -37 | -96 | DR | -1.1 | OpenShort | | (7) | -3 | -19 | -36 | -20 | -0.6,28 | 36 | | 42 | May/5 | 11 | 48.31 | 47.28 | 45.66(0) | 45.72(-0.07) | 45.87(0.04) | 45.55 | -1.8 | | -19 | 25(-0.3) | -50 | [0] | [-6] | [-19] | 2 | -11 | DR | -0.8 | OpenShort | | (3) | 3 | -47 | -19 | -7 | -0.2,57 | 36 | | 43 | May/5 | 10 | 48.31 | 47.28 | 45.64(0.02) | 45.72(0) | 45.85(0.24) | 45.84 | -1.6 | | -19 | 25(0.2) | -50 | [1] | [10] | [-14] | 46 | 76 | CR | -0 | HoldShort | | (5) | 16 | -55 | 18 | 11 | 0.5,83 | 36 | | 44 | May/5 | 9 | 48.31 | 47.28 | 45.64(0) | 45.75(0.04) | 45.74(0.29) | 46.18 | -1.4 | | -19 | 25(-0.4) | -40 | [0] | [14] | [7] | 70 | 186 | UR | 1.1 | SmallShort? | | (3) | 20 | -10 | 27 | 20 | 1.4,85 | 36 | | 45 | May/4 | 15 | 48.55 | 47.77 | 45.63(0.02) | 45.73(0.07) | 45.61(0.29) | 46.24 | -1.7 | | -14 | 26(-2.6) | -5 | [1] | [17] | [48] | 58 | 177 | RG | 1.6 | SmallShort? | | (0) | 20 | 116 | 23 | 20 | 1.5,70 | 39 | | | | |
| 46 | May/4 | 14 | 48.55 | 47.77 | 45.62(-0.18) | 45.7(-0.13) | 45.48(-0.18) | 45.53 | -2.2 | | -14 | 28(-7.1) | -50 | [-13] | [-25] | [7] | -7 | 107 | DP | 0.1 | OpenShort | | (-5) | -13 | 24 | -3 | -11 | -0.2,48 | 39 | | 47 | May/4 | 13 | 48.55 | 47.77 | 45.7(-0.24) | 45.76(-0.04) | 45.56(-0.2) | 45.38 | -2.3 | | -14 | 35(-8.8) | -50 | [-17] | [-25] | [-3] | -12 | 108 | DT | -0.4 | OpenShort | | (-15) | -14 | 3 | -5 | -20 | -0.6,53 | 39 | | 48 | May/4 | 12 | 48.55 | 47.77 | 45.81(-0.22) | 45.78(-0.02) | 45.65(-0.22) | 45.36 | -2.3 | | -14 | 44(-6.7) | -50 | [-15] | [-25] | [-16] | -11 | 55 | DT | -0.5 | OpenShort | | (-18) | -15 | -31 | -4 | -20 | -0.7,57 | 39 | | 49 | May/4 | 11 | 48.55 | 47.77 | 45.91(-0.22) | 45.79(0.11) | 45.75(-0.24) | 45.55 | -2.1 | | -14 | 51(-5.4) | -50 | [-15] | [-22] | [-11] | 2 | 70 | DT | -0.3 | OpenShort | | (-16) | -17 | -21 | 1 | -20 | -0.5,64 | 39 | | 50 | May/4 | 10 | 48.55 | 47.77 | 46.01(-0.22) | 45.74(0.22) | 45.86(-0.13) | 45.68 | -2.1 | | -14 | 56(-4.8) | -50 | [-15] | [-10] | [-12] | 4 | 107 | DT | -0.2 | OpenShort | | (-16) | -9 | -23 | 1 | -20 | -0.4,64 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|