WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $147.4800 One month high (close): $159.8700

WMT Daily Change: 0.39% Daily StdDev 1.3% WMT EMA_5_Trend: -0.2% 10Minute StdDev: $1.0514

Latest Price : $148.05(0.39%)

Tue. May 17, 2022($7.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1) Tue. May 10, 2022($1.3) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.4)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	10	153.31	150.38	148.53(-0.08)	147.94(-0.04)	147.18(-0.16)	147.38	-1.6	-15	29(0.3)	-50	[-6]	[-18]	[12]	-65	-42	DP	0.2	OpenShort	(-5)	-12	37	4	-15	-1,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.94(hourly_sma_10 0.38%) 148.53(hourly_sma_20 0.78%) 150.38(daily_ema_10 2.04%) 153.31(daily_ema_20 4.02%)

2	May/13	9	153.31	150.38	148.65(-0.09)	148(-0.03)	147.41(-0.29)	146.7	-1.8	-15	29(2.1)	-50	[-7]	[-28]	[-15]	-93	-114	DT	-0.7	OpenShort?	(-8)	-22	-25	-16	-20	-1.8,2	31
3	May/12	15	153.78	150.88	148.79(-0.15)	148.05(-0.09)	147.84(-0.31)	147.15	-1.8	-16	27(-3.1)	-50	[-12]	[-34]	[-2]	-82	-41	DT	-0.7	HoldShort?	(-7)	-24	11	-23	-20	-1.6,8	29
4	May/12	14	153.78	150.88	149.01(-0.16)	148.19(-0.19)	148.3(-0.3)	146.94	-1.9	-16	30(-1.3)	-50	[-12]	[-37]	[-20]	-78	-60	DT	-1.3	HoldShort	(-13)	-23	-44	-24	-16	-1.9,20	29
5	May/12	13	153.78	150.88	149.25(-0.15)	148.47(-0.17)	148.74(0.01)	147.74	-1.7	-16	31(-3.7)	-50	[-12]	[-13]	[-15]	-45	44	DT	-0.9	OpenShort	(-11)	1	-41	-10	-1	-1.3,38	29

6	May/12	12	153.78	150.88	149.48(-0.14)	148.73(-0.1)	148.72(0.07)	148.48	-1.5	-16	35(-4.4)	-50	[-11]	[-5]	[-5]	-13	78	DT	-0.2	OpenShort	(-11)	5	-21	7	12	-0.8,57	29
7	May/12	11	153.78	150.88	149.69(-0.11)	148.88(-0.02)	148.61(0.23)	148.87	-1.4	-16	39(-2.3)	-50	[-8]	[10]	[-5]	-7	107	RG	0.2	Wait	(-11)	18	-30	25	5	-0.6,58	29
8	May/12	10	153.78	150.88	149.85(-0.07)	148.91(-0.01)	148.27(0.12)	149.43	-1.2	-16	42(-1.1)	-50	[-5]	[3]	[11]	-15	63	UR	0.8	SmallShort	(-8)	9	15	23	20	-0.3,43	29
9	May/12	9	153.78	150.88	149.96(-0.05)	148.93(-0.03)	148.09(-0.07)	149.16	-1.3	-16	43(0.2)	-10	[-4]	[-12]	[34]	-34	-19	DP	0.7	OpenShort?	(-7)	-5	87	21	18	-0.5,29	29
10	May/11	15	154.28	151.74	150.03(-0.05)	148.98(-0.1)	148.2(-0.36)	147.58	-2	-13	43(-0.9)	-50	[-4]	[-35]	[-11]	-82	-198	DT	-0.4	HoldShort?	(-9)	-28	-19	-6	-20	-1.6,8	26

11	May/11	14	154.28	151.74	150.1(-0.03)	149.13(-0.11)	148.74(-0.27)	147.92	-1.9	-13	44(1.9)	-45	[-2]	[-28]	[8]	-83	-185	DP	-0.6	OpenShort	(-2)	-21	39	-16	-20	-1.5,5	26
12	May/11	13	154.28	151.74	150.15(-0.05)	149.3(-0.17)	149.15(-0.3)	147.21	-2.1	-13	42(4)	-50	[-4]	[-33]	[-34]	-96	-223	DT	-1.4	OpenShort	(-5)	-23	-75	-22	-20	-2.1,7	26
13	May/11	12	154.28	151.74	150.23(-0.05)	149.56(-0.17)	149.6(-0.11)	148.57	-1.7	-13	38(1.3)	-50	[-4]	[-19]	[-23]	-65	-89	DT	-0.8	OpenShort	(-1)	-8	-63	-8	-4	-1.3,18	26
14	May/11	11	154.28	151.74	150.31(-0.07)	149.82(-0.14)	149.76(-0.01)	149.74	-1.4	-13	36(-0.9)	-50	[-5]	[-11]	[-6]	-36	23	DT	-0	OpenShort	(-2)	-1	-27	6	20	-0.5,27	26
15	May/11	10	154.28	151.74	150.41(-0.08)	150.03(-0.13)	149.77(0.19)	150.23	-1.2	-13	37(-3.6)	-50	[-6]	[5]	[9]	-30	109	UR	0.4	SmallShort	(-4)	14	14	7	20	-0.1,23	26

16	May/11	9	154.28	151.74	150.53(-0.09)	150.22(-0.19)	149.48(0.02)	149.98	-1.3	-13	41(-1.2)	-50	[-7]	[-11]	[16]	-41	49	DP	0.4	OpenShort?	(-9)	2	39	3	20	-0.4,19	26
17	May/10	15	154.61	152.43	150.66(-0.06)	150.51(-0.19)	149.45(-0.06)	149.26	-1.8	-12	42(-3.9)	-50	[-5]	[-16]	[-7]	-55	-48	DT	-0.1	OpenShort?	(-8)	-5	-20	4	-19	-1,20	28
18	May/10	14	154.61	152.43	150.75(-0.07)	150.8(-0.12)	149.54(-0.21)	149.62	-1.7	-12	46(-0.2)	-50	[-5]	[-25]	[-5]	-52	-54	DT	0.1	OpenShort	(-4)	-16	-7	-3	-20	-0.8,18	28
19	May/10	13	154.61	152.43	150.86(-0.08)	150.98(-0.06)	149.86(-0.28)	149.74	-1.6	-12	46(0.1)	-50	[-6]	[-28]	[8]	-51	-60	DP	-0.1	OpenShort	(-7)	-21	39	-7	-20	-0.8,19	28
20	May/10	12	154.61	152.43	150.98(-0.13)	150.98(0)	150.28(-0.46)	149.02	-1.9	-12	46(1.4)	-50	[-10]	[-41]	[-23]	-67	-116	DT	-0.9	OpenShort	(-9)	-35	-33	-30	-20	-1.4,18	28

21	May/10	11	154.61	152.43	151.17(-0.09)	151.07(0.05)	150.98(-0.38)	149.62	-1.7	-12	45(0.6)	-50	[-7]	[-32]	[-11]	-43	-105	DT	-1	OpenShort	(-9)	-29	-2	-27	-20	-1.2,37	28
22	May/10	10	154.61	152.43	151.3(-0.09)	150.99(0.03)	151.55(-0.39)	149.65	-1.7	-12	44(1.6)	-50	[-7]	[-33]	[-41]	-30	-117	DT	-1.5	OpenShort	(-7)	-30	-93	-27	-20	-1.3,53	28
23	May/10	9	154.61	152.43	151.44(-0.03)	150.94(0.09)	152.14(0.03)	151.38	-1.1	-12	42(-1.1)	-50	[-2]	[2]	[-7]	24	36	RG	-0.6	Wait?	(-2)	2	-20	-8	7	-0,74	28
24	May/9	15	154.9	153.06	151.49(-0.05)	150.94(0)	152.09(0.14)	151.75	-1.2	-10	44(-6.4)	-50	[-4]	[7]	[-7]	39	100	RG	-0.3	Wait?	(-3)	11	-34	6	20	0.2,84	37
25	May/9	14	154.9	153.06	151.56(-0.06)	150.8(-0.03)	151.87(0.47)	152.39	-0.9	-10	50(-4)	-50	[-5]	[31]	[5]	52	217	UR	0.4	SmallShort	(-2)	36	-15	22	20	0.6,87	37

26	May/9	13	154.9	153.06	151.56(0)	150.85(0.03)	151.16(0.49)	152.67	-0.8	-10	54(-0.3)	-10	[0]	[36]	[21]	48	186	UR	1	SmallShort	(-4)	37	28	33	20	0.7,80	37
27	May/9	12	154.9	153.06	151.65(-0.01)	150.8(0.07)	150.42(0.46)	152.14	-1	-10	54(-0.3)	-5	[-1]	[35]	[22]	22	148	UR	1.2	SmallShort	(-2)	35	34	39	20	0.3,64	37
28	May/9	11	154.9	153.06	151.67(-0.04)	150.7(-0.02)	149.73(0.17)	151.51	-1.3	-10	55(-1)	-15	[-3]	[9]	[25]	-14	69	UR	1.2	SmallShort	(-2)	13	50	31	20	-0.1,39	37
29	May/9	10	154.9	153.06	151.73(-0.07)	150.73(-0.09)	149.47(-0.13)	150.57	-1.6	-10	56(-0.7)	-25	[-5]	[-17]	[34]	-52	-46	DP	0.7	OpenShort	(-7)	-10	89	24	11	-0.8,18	37
30	May/9	9	154.9	153.06	151.83(-0.14)	150.86(-0.27)	149.67(-0.57)	148.95	-2.2	-10	56(6.9)	-50	[-11]	[-59]	[-3]	-94	-192	DT	-0.5	OpenShort?	(-11)	-44	-1	-0	-20	-1.9,4	37

31	May/6	15	155.21	153.61	152.04(-0.1)	151.27(-0.22)	150.53(-0.44)	148.97	-2.4	-11	49(6.1)	-50	[-8]	[-47]	[-3]	-106	-210	BT	-1.2	OpenLong?	(-11)	-34	16	-21	-20	-2.3,2	39
32	May/6	14	155.21	153.61	152.19(-0.14)	151.6(-0.24)	151.19(-0.36)	148.67	-2.5	-11	43(14.8)	-50	[-11]	[-43]	[-45]	-123	-182	DT	-2.3	HoldShort	(-10)	-28	-93	-40	-20	-3.2,7	39
33	May/6	13	155.21	153.61	152.41(-0.07)	151.97(-0.14)	151.73(-0.18)	150.38	-1.9	-11	28(4.8)	-50	[-5]	[-24]	[-29]	-93	-107	DT	-1.8	OpenShort	(-7)	-14	-71	-14	-20	-2.8,27	39
34	May/6	12	155.21	153.61	152.52(-0.05)	152.19(-0.09)	152.01(-0.05)	151.7	-1.4	-11	24(-0.2)	-50	[-4]	[-12]	[-18]	-43	-14	DT	-0.5	OpenShort	(-2)	-4	-66	23	-1	-1.3,40	39
35	May/6	11	155.21	153.61	152.6(-0.01)	152.33(-0.07)	152.09(0.08)	152.94	-0.9	-11	24(-1.2)	-25	[-1]	[-0]	[19]	-2	50	UR	1.4	SmallShort	(-1)	6	35	26	20	0.6,33	39

36	May/6	10	155.21	153.61	152.62(-0.06)	152.43(-0.06)	151.97(-0.05)	152.28	-1.1	-11	25(-0.8)	-50	[-5]	[-11]	[23]	-50	25	DP	0.5	OpenShort	(-4)	-4	66	7	0	-0.5,13	39
37	May/6	9	155.21	153.61	152.71(-0.07)	152.52(-0.08)	152.04(-0.12)	151.05	-1.6	-11	26(3.5)	-50	[-5]	[-17]	[-24]	-113	-72	DT	-1.5	HoldShort?	(-7)	-9	-50	-22	-20	-2.5,0	39
38	May/5	15	155.59	154.35	152.81(-0.01)	152.64(-0.06)	152.22(-0.11)	151.97	-1.6	-7	22(-2.7)	-45	[-1]	[-14]	[-5]	-79	-66	DT	-0.4	HoldShort?	(-3)	-9	-7	-9	-16	-1.5,9	41
39	May/5	14	155.59	154.35	152.82(0.01)	152.73(-0.05)	152.38(-0.14)	152.09	-1.6	-7	25(-1.7)	-50	[1]	[-16]	[-13]	-71	-94	DR	-0.5	OpenShort	(-1)	-11	-29	-9	-19	-1.3,12	41
40	May/5	13	155.59	154.35	152.8(0.06)	152.73(0)	152.59(-0.19)	152.64	-1.3	-7	27(-5.7)	-20	[5]	[-17]	[2]	-46	-115	RG	0.1	Wait	(3)	-15	18	-19	-5	-0.3,12	41

41	May/5	12	155.59	154.35	152.71(0.01)	152.8(0.01)	152.88(-0.08)	152.3	-1.5	-7	32(-0.5)	-30	[1]	[-8]	[-3]	-51	-60	DR	-0.8	OpenShort	(4)	-6	11	-28	-20	-0.6,14	41
42	May/5	11	155.59	154.35	152.69(-0.01)	152.79(-0.05)	153(-0.07)	152.08	-1.6	-7	33(0)	-50	[-1]	[-10]	[-21]	-44	-47	DT	-1.3	OpenShort	(0)	-6	-38	-39	-19	-0.8,26	41
43	May/5	10	155.59	154.35	152.71(0.01)	152.87(0.01)	153.11(0.01)	152.8	-1.3	-7	33(0)	-40	[1]	[-1]	[-5]	12	3	DR	-0.4	OpenShort	(2)	1	-13	-1	-7	0.1,59	41
44	May/5	9	155.59	154.35	152.69(-0.01)	152.86(-0.01)	153.09(0.05)	153.04	-1.1	-7	33(-0.7)	-50	[-1]	[1]	[-18]	33	42	RG	-0.1	Wait?	(1)	4	-61	10	12	0.5,70	41
45	May/4	15	155.72	155.03	152.71(0.07)	152.88(0.06)	153.02(0.22)	154.19	-0.7	-2	34(2.3)	40	[6]	[20]	[31]	73	85	UT	1.6	OpenLong?	(2)	17	72	19	20	2,73	44

46	May/4	14	155.72	155.03	152.61(-0.04)	152.79(-0.09)	152.68(0.06)	152.84	-1.4	-2	31(-1.7)	-20	[-3]	[-1]	[8]	15	74	DP	0.2	OpenShort	(2)	5	20	3	15	0.3,57	44
47	May/4	13	155.72	155.03	152.67(-0.04)	152.92(-0.03)	152.59(-0.03)	152.48	-1.5	-2	33(-2.3)	-50	[-3]	[-6]	[-7]	3	22	DT	-0.2	OpenShort	(-4)	-2	-18	0	-14	-0.3,60	44
48	May/4	12	155.72	155.03	152.73(-0.03)	152.96(0.03)	152.63(0.01)	152.81	-1.4	-2	35(-1.3)	-25	[-2]	[-0]	[0]	16	42	DT	0.2	OpenShort	(-2)	1	2	5	-11	0.1,63	44
49	May/4	11	155.72	155.03	152.78(-0.03)	152.91(0.07)	152.61(-0.09)	152.78	-1.4	-2	37(-1.2)	-35	[-2]	[-6]	[-1]	5	7	DT	0.2	OpenShort	(-2)	-7	2	2	-20	0,55	44
50	May/4	10	155.72	155.03	152.83(-0.05)	152.8(0.12)	152.75(-0.09)	152.75	-1.4	-2	38(-3.8)	-20	[-4]	[-5]	[10]	3	17	DP	0	OpenShort	(-2)	-7	35	1	-20	-0.1,55	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI