|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.3900 One month high (close): $28.0100
VXX Daily Change: -3.56% Daily StdDev 4.7% VXX EMA_5_Trend: -0.81% 10Minute StdDev: $0.6711
Latest Price : $25.97(-3.56%) | Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 26.36 | 26.87 | 27.14(-0.33) | 27.16(-0.44) | 27.03(-1.06) | 25.99 | -0.3 | | 3 | 49(5) | -45 | [-7] | [-30] | [-30] | -76 | -345 | DT | -1.9 | OpenShort | | (-7) | -23 | -13 | -49 | -20 | -2.1,27 | 57 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces: 26.36(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 26.87(weak_daily_ema_10 3.39%) 27.14(hourly_sma_20 4.42%) 27.16(hourly_sma_10 4.5%)
|
| | | 2 | May/13 | 9 | 26.36 | 26.87 | 27.23(-0.22) | 27.28(-0.44) | 27.32(-0.58) | 26.17 | -0.2 | | 3 | 44(5.5) | -35 | [-5] | [-19] | [-51] | -45 | -305 | DT | -2.3 | OpenShort? | | (-6) | -12 | -92 | -29 | -20 | -2.2,60 | 57 | | 3 | May/12 | 15 | 26.32 | 27.05 | 27.29(0.11) | 27.4(0.29) | 27.48(0.18) | 27.52 | 1.1 | | 6 | 39(1) | 30 | [2] | [8] | [-6] | 57 | 5 | CR | 0.1 | HoldShort? | | (1) | 4 | -21 | 13 | -14 | 0.5,94 | 54 | | 4 | May/12 | 14 | 26.32 | 27.05 | 27.29(0) | 27.32(0.59) | 27.43(0.15) | 27.83 | 1.3 | | 6 | 38(-0.7) | 35 | [0] | [10] | [8] | 71 | 253 | UR | 0.9 | SmallShort | | (3) | 3 | 11 | 26 | 0 | 1.3,88 | 54 | | 5 | May/12 | 13 | 26.32 | 27.05 | 27.26(-0.07) | 27.16(0.44) | 27.39(0.37) | 27.67 | 1.2 | | 6 | 39(-2.1) | 40 | [-2] | [13] | [12] | 42 | 336 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 10 | 20 | 0.9,69 | 54 | | | | |
| 6 | May/12 | 12 | 26.32 | 27.05 | 27.28(-0.15) | 27.04(0.11) | 27.29(0.22) | 27.37 | 0.9 | | 6 | 41(-3.2) | 40 | [-3] | [6] | [14] | 17 | 264 | UR | 0.2 | SmallShort | | (-3) | 5 | 27 | -1 | 20 | 0.2,62 | 54 | | 7 | May/12 | 11 | 26.32 | 27.05 | 27.32(-0.15) | 27.01(-0.22) | 27.23(-0.37) | 26.99 | 0.6 | | 6 | 44(0.3) | 5 | [-3] | [-10] | [-6] | -7 | -51 | RG | -0.5 | Wait | | (-4) | -8 | -23 | 0 | 20 | -0.7,61 | 54 | | 8 | May/12 | 10 | 26.32 | 27.05 | 27.36(-0.15) | 27.07(0.07) | 27.33(0.51) | 27.33 | 0.9 | | 6 | 44(-3.9) | 20 | [-3] | [11] | [-1] | 12 | 304 | RG | 0 | Wait | | (-1) | 11 | -20 | 10 | 20 | -0.1,64 | 54 | | 9 | May/12 | 9 | 26.32 | 27.05 | 27.4(-0.15) | 27.05(0.04) | 27.19(1) | 27.62 | 1.1 | | 6 | 47(-3.5) | 50 | [-3] | [21] | [24] | 20 | 532 | UR | 0.8 | SmallShort? | | (-3) | 21 | 33 | 15 | 20 | 0.4,60 | 54 | | 10 | May/11 | 15 | 26.2 | 26.97 | 27.44(-0.22) | 27.04(-0.29) | 26.92(0.52) | 27.15 | 0.8 | | 5 | 51(-0.7) | 40 | [-5] | [7] | [12] | -8 | 289 | UR | 0.4 | SmallShort? | | (-5) | 11 | 3 | 22 | 20 | -0.5,55 | 60 | | | | |
| 11 | May/11 | 14 | 26.2 | 26.97 | 27.5(-0.07) | 27.12(-0.26) | 26.78(-0.04) | 27.11 | 0.8 | | 5 | 52(0.5) | 30 | [-2] | [-4] | [3] | -18 | -71 | RG | 0.5 | Wait | | (-5) | -1 | -19 | 28 | 20 | -0.6,47 | 60 | | 12 | May/11 | 13 | 26.2 | 26.97 | 27.5(0) | 27.19(0.07) | 26.78(0) | 27.38 | 1 | | 5 | 51(-0.4) | 50 | [0] | [1] | [21] | -24 | -50 | UR | 1 | SmallShort | | (0) | 0 | 44 | 22 | 20 | -0.2,31 | 60 | | 13 | May/11 | 12 | 26.2 | 26.97 | 27.52(-0.11) | 27.17(-0.11) | 26.79(-0.45) | 26.75 | 0.5 | | 5 | 52(2.2) | 35 | [-2] | [-11] | [4] | -74 | -285 | RG | -0.1 | Wait | | (-3) | -10 | 38 | -6 | -20 | -1.3,9 | 60 | | 14 | May/11 | 11 | 26.2 | 26.97 | 27.55(-0.18) | 27.2(-0.62) | 26.91(-0.88) | 26.22 | 0 | | 5 | 49(7) | -20 | [-4] | [-26] | [-18] | -103 | -522 | DT | -1.2 | HoldShort | | (-3) | -19 | -18 | -23 | -20 | -2.3,5 | 60 | | 15 | May/11 | 10 | 26.2 | 26.97 | 27.6(-0.14) | 27.37(-0.65) | 27.15(-1.27) | 26.47 | 0.2 | | 5 | 42(5) | -15 | [-3] | [-34] | [-28] | -90 | -612 | DT | -1.3 | OpenShort | | (-3) | -27 | -49 | -19 | -20 | -2.2,15 | 60 | | | | |
| 16 | May/11 | 9 | 26.2 | 26.97 | 27.6(0) | 27.55(-0.25) | 27.5(-0.29) | 27.17 | 0.8 | | 5 | 37(0) | 15 | [0] | [-8] | [-11] | -56 | -250 | DR | -0.7 | OpenShort? | | (0) | -6 | -17 | -15 | -20 | -1.1,22 | 60 | | 17 | May/10 | 15 | 26.12 | 26.95 | 27.64(-0.14) | 27.62(-0.11) | 27.58(0.11) | 27.42 | 1.1 | | 5 | 37(-2) | 20 | [-3] | [1] | [-2] | -35 | 106 | RG | -0.4 | Wait? | | (1) | 2 | 10 | -18 | -20 | -0.5,28 | 61 | | 18 | May/10 | 14 | 26.12 | 26.95 | 27.64(0) | 27.65(-0.4) | 27.55(0.15) | 27.27 | 1 | | 5 | 39(-0.5) | 35 | [0] | [-0] | [-4] | -32 | -107 | DR | -0.6 | OpenShort | | (-3) | 3 | -10 | -6 | 0 | -0.9,41 | 61 | | 19 | May/10 | 13 | 26.12 | 26.95 | 27.68(0.18) | 27.76(-0.32) | 27.51(-0.33) | 27.42 | 1.1 | | 5 | 40(-4.8) | 30 | [4] | [-8] | [-13] | -12 | -367 | DR | -0.2 | OpenShort | | (1) | -7 | -40 | 6 | -15 | -0.6,53 | 61 | | 20 | May/10 | 12 | 26.12 | 26.95 | 27.63(0.33) | 27.85(-0.14) | 27.51(0) | 28.01 | 1.6 | | 5 | 45(-8) | 50 | [7] | [1] | [12] | 18 | -206 | UT | 0.8 | OpenLong | | (6) | 0 | 15 | 12 | 20 | 0.7,50 | 61 | | | | |
| 21 | May/10 | 11 | 26.12 | 26.95 | 27.54(0.29) | 27.89(0.14) | 27.6(-0.18) | 27.79 | 1.4 | | 5 | 53(-4.2) | 50 | [6] | [-0] | [5] | -14 | -267 | UT | 0.3 | OpenLong | | (6) | -4 | 36 | -20 | -20 | 0.4,26 | 61 | | 22 | May/10 | 10 | 26.12 | 26.95 | 27.46(0.18) | 27.85(-0.11) | 27.65(-0.36) | 27.26 | 1 | | 5 | 57(-5.1) | 25 | [4] | [-7] | [-8] | -30 | -358 | DR | -0.6 | OpenShort | | (3) | -7 | 20 | -26 | -20 | -0.3,28 | 61 | | 23 | May/10 | 9 | 26.12 | 26.95 | 27.41(0.18) | 27.88(-0.04) | 27.75(-0.96) | 26.97 | 0.7 | | 5 | 62(-6) | 5 | [4] | [-18] | [-43] | -17 | -607 | DR | -1.1 | OpenShort? | | (3) | -19 | -65 | -26 | -20 | -0.6,48 | 61 | | 24 | May/9 | 15 | 26.07 | 26.89 | 27.36(0.48) | 27.89(0.22) | 28.02(-0.32) | 27.94 | 1.6 | | 7 | 68(-8.5) | 50 | [10] | [0] | [-6] | 45 | -380 | DR | -0.1 | OpenShort? | | (8) | -6 | -6 | -4 | -20 | 0.7,77 | 62 | | 25 | May/9 | 14 | 26.07 | 26.89 | 27.23(0.55) | 27.83(0.36) | 28.11(-0.25) | 28.03 | 1.7 | | 7 | 76(-8.5) | 50 | [11] | [3] | [-6] | 48 | -343 | CR | -0.1 | HoldShort | | (9) | -5 | -5 | -13 | -20 | 0.9,75 | 62 | | | | |
| 26 | May/9 | 13 | 26.07 | 26.89 | 27.08(0.41) | 27.73(0.25) | 28.18(0.54) | 28.11 | 1.8 | | 7 | 85(-1.2) | 50 | [8] | [17] | [13] | 61 | 93 | UT | -0.1 | OpenLong | | (11) | 11 | 31 | -8 | 20 | 1.1,83 | 62 | | 27 | May/9 | 12 | 26.07 | 26.89 | 26.97(0.3) | 27.66(-0.22) | 28.03(0.04) | 27.65 | 1.4 | | 7 | 86(-0.4) | 20 | [6] | [2] | [-14] | 56 | -48 | CR | -0.4 | HoldShort | | (7) | 1 | -46 | -9 | 20 | 0.7,88 | 62 | | 28 | May/9 | 11 | 26.07 | 26.89 | 26.89(0.37) | 27.72(0.47) | 28.02(0.94) | 28.35 | 2 | | 7 | 87(5) | 50 | [7] | [27] | [6] | 87 | 402 | UT | 0.3 | OpenLong | | (8) | 18 | -3 | 13 | 20 | 1.5,99 | 62 | | 29 | May/9 | 10 | 26.07 | 26.89 | 26.79(0.37) | 27.59(0.62) | 27.76(0.76) | 28.39 | 2 | | 7 | 82(6.2) | 50 | [7] | [25] | [5] | 84 | 414 | UT | 0.7 | OpenLong | | (8) | 15 | -1 | 10 | 20 | 1.7,91 | 62 | | 30 | May/9 | 9 | 26.07 | 26.89 | 26.69(0.38) | 27.42(0.85) | 27.55(0.95) | 28.41 | 2.1 | | 7 | 75(8.3) | 50 | [7] | [31] | [32] | 84 | 491 | UT | 1 | OpenLong? | | (8) | 19 | 69 | 16 | 20 | 2,84 | 62 | | | | |
| 31 | May/6 | 15 | 25.9 | 26.57 | 26.59(0.11) | 27.19(0.41) | 27.29(0.04) | 27.41 | 1.4 | | 6 | 67(-1.5) | 15 | [2] | [6] | [-4] | 49 | 209 | CR | 0.2 | HoldShort? | | (4) | 1 | -8 | 1 | -20 | 1.1,71 | 57 | | 32 | May/6 | 14 | 25.9 | 26.57 | 26.56(0.11) | 27.08(0.56) | 27.28(-0.47) | 27.52 | 1.5 | | 6 | 69(2.5) | 30 | [2] | [-2] | [9] | 54 | 126 | RG | 0.3 | Wait | | (3) | -9 | 28 | 1 | -11 | 1.3,71 | 57 | | 33 | May/6 | 13 | 25.9 | 26.57 | 26.53(-0.04) | 26.93(0.37) | 27.41(-0.11) | 27.11 | 1.1 | | 6 | 66(-1.5) | -15 | [-1] | [2] | [-9] | 37 | 236 | RG | -0.4 | Wait | | (1) | -2 | -13 | -13 | -20 | 0.8,67 | 57 | | 34 | May/6 | 12 | 25.9 | 26.57 | 26.54(0.08) | 26.83(0.75) | 27.44(0.62) | 27.3 | 1.3 | | 6 | 68(1.9) | 30 | [2] | [21] | [1] | 45 | 364 | UT | -0.2 | OpenLong | | (0) | 12 | 15 | -19 | -14 | 1,70 | 57 | | 35 | May/6 | 11 | 25.9 | 26.57 | 26.54(0) | 26.63(0.72) | 27.27(0.66) | 27.09 | 1.1 | | 6 | 66(-0.2) | 15 | [0] | [21] | [-11] | 50 | 380 | CR | -0.3 | HoldShort | | (1) | 13 | -22 | 0 | -20 | 0.8,80 | 57 | | | | |
| 36 | May/6 | 10 | 25.9 | 26.57 | 26.52(0.08) | 26.44(0.65) | 27.09(0.82) | 27.41 | 1.4 | | 6 | 66(2.3) | 25 | [2] | [24] | [-4] | 75 | 468 | CR | 0.5 | HoldShort | | (1) | 16 | -53 | 20 | 20 | 1.3,92 | 57 | | 37 | May/6 | 9 | 25.9 | 26.57 | 26.5(0.19) | 26.27(0.77) | 26.87(1.55) | 28.2 | 2.1 | | 6 | 64(8.6) | 50 | [4] | [39] | [58] | 102 | 847 | UT | 1.9 | HoldLong? | | (5) | 30 | 74 | 40 | 20 | 2.5,89 | 57 | | 38 | May/5 | 15 | 25.75 | 26.48 | 26.45(-0.08) | 26.07(0.35) | 26.46(1.03) | 27.13 | 1.2 | | 6 | 55(-1.1) | 45 | [-2] | [24] | [34] | 49 | 611 | UR | 1.1 | SmallShort? | | (-1) | 20 | 37 | 21 | 20 | 1.1,71 | 58 | | 39 | May/5 | 14 | 25.75 | 26.48 | 26.47(-0.23) | 25.98(0.08) | 26.19(0.81) | 26.61 | 0.8 | | 6 | 56(-6.3) | 50 | [-4] | [17] | [27] | 16 | 492 | UR | 0.7 | SmallShort | | (-3) | 16 | 39 | 17 | 20 | 0.2,61 | 58 | | 40 | May/5 | 13 | 25.75 | 26.48 | 26.53(-0.56) | 25.96(-0.19) | 25.98(0.7) | 26.07 | 0.3 | | 6 | 62(-15.4) | -5 | [-11] | [10] | [1] | -18 | 585 | UR | 0.1 | SmallShort | | (-7) | 14 | -21 | 13 | 20 | -0.7,50 | 58 | | | | |
| 41 | May/5 | 12 | 25.75 | 26.48 | 26.68(-0.41) | 26.01(-0.08) | 25.8(0.58) | 26.36 | 0.5 | | 6 | 78(-9.8) | 35 | [-8] | [10] | [19] | -13 | 449 | UR | 0.6 | SmallShort | | (-10) | 11 | 17 | 23 | 20 | -0.4,47 | 58 | | 42 | May/5 | 11 | 25.75 | 26.48 | 26.79(-0.41) | 26.03(-0.34) | 25.65(-0.08) | 26.12 | 0.3 | | 6 | 88(-2.9) | 35 | [-8] | [-5] | [16] | -34 | 149 | RG | 0.5 | Wait | | (-9) | -2 | 17 | 23 | 20 | -0.7,34 | 58 | | 43 | May/5 | 10 | 25.75 | 26.48 | 26.9(-0.48) | 26.12(-0.53) | 25.67(-0.39) | 25.89 | 0.1 | | 6 | 90(-2.5) | 20 | [-9] | [-14] | [16] | -57 | 14 | RG | 0.2 | Wait | | (-9) | -8 | 28 | 13 | 20 | -1,18 | 58 | | 44 | May/5 | 9 | 25.75 | 26.48 | 27.03(-0.44) | 26.26(-0.57) | 25.77(-0.66) | 25.51 | -0.2 | | 6 | 93(3.9) | 0 | [-9] | [-19] | [5] | -81 | -278 | RG | -0.3 | Wait? | | (-10) | -13 | 34 | 2 | -20 | -1.5,7 | 58 | | 45 | May/4 | 15 | 25.63 | 26.28 | 27.15(-0.62) | 26.41(-0.75) | 25.94(-1.11) | 25.06 | -0.5 | | 3 | 89(7.8) | -50 | [-12] | [-32] | [-33] | -103 | -419 | DT | -0.9 | HoldShort? | | (-11) | -22 | -50 | -5 | -20 | -2.1,0 | 54 | | | | |
| 46 | May/4 | 14 | 25.63 | 26.28 | 27.32(-0.36) | 26.61(-0.45) | 26.23(-0.68) | 25.74 | 0.1 | | 3 | 81(6.2) | -45 | [-7] | [-19] | [-22] | -95 | -383 | DT | -0.6 | OpenShort | | (-9) | -13 | -30 | -2 | -20 | -1.8,0 | 54 | | 47 | May/4 | 13 | 25.63 | 26.28 | 27.42(-0.25) | 26.73(-0.41) | 26.41(-0.6) | 26.16 | 0.5 | | 3 | 75(4.7) | -20 | [-5] | [-17] | [-10] | -88 | -354 | DT | -0.3 | OpenShort | | (-6) | -12 | -14 | 1 | -20 | -1.5,0 | 54 | | 48 | May/4 | 12 | 25.63 | 26.28 | 27.49(-0.15) | 26.84(-0.41) | 26.57(-0.71) | 26.36 | 0.7 | | 3 | 70(3.5) | -5 | [-3] | [-19] | [-9] | -88 | -442 | RG | -0.3 | Wait | | (-4) | -14 | -2 | -29 | -20 | -1.5,0 | 54 | | 49 | May/4 | 11 | 25.63 | 26.28 | 27.53(-0.11) | 26.95(-0.55) | 26.76(-0.45) | 26.38 | 0.7 | | 3 | 67(4) | -0 | [-2] | [-15] | [-10] | -90 | -420 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -30 | -20 | -1.6,0 | 54 | | 50 | May/4 | 10 | 25.63 | 26.28 | 27.56(-0.11) | 27.1(-0.91) | 26.88(-0.41) | 26.47 | 0.8 | | 3 | 63(2.9) | 5 | [-2] | [-17] | [-7] | -90 | -389 | RG | -0.6 | Wait | | (-2) | -8 | -14 | -30 | 20 | -1.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|