|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $3.5700 One month high (close): $5.5400
SGMO Daily Change: 6.78% Daily StdDev 4.39% SGMO EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $4.02(6.78%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 4.36 | 4.06 | 3.76(0.53) | 3.76(1.35) | 3.82(1.6) | 4 | -0.8 | | -17 | 26(2.8) | 25 | [12] | [53] | [29] | 84 | 518 | UT | 1.5 | OpenLong | | (7) | 36 | 6 | 34 | 20 | 2,84 | 37 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.76(weak_hourly_sma_10 -6%) 3.76(weak_hourly_sma_20 -6%)
Resistance Levels: 4.06(daily_ema_10 1.5%) 4.36(daily_ema_20 9%)
|
| | | 2 | May/13 | 9 | 4.36 | 4.06 | 3.74(0.27) | 3.71(1.09) | 3.76(1.08) | 3.99 | -0.8 | | -17 | 24(3.1) | 5 | [6] | [36] | [84] | 75 | 666 | RG | 2.2 | SmallShort? | | (13) | 25 | 172 | 29 | 20 | 2.4,65 | 37 | | 3 | May/12 | 15 | 4.42 | 4.07 | 3.73(-0.27) | 3.67(-0.27) | 3.76(0) | 3.73 | -1.4 | | -23 | 21(0.7) | -50 | [-6] | [-9] | [20] | 2 | 251 | DP | 0.1 | OpenShort? | | (0) | 0 | 27 | 1 | 20 | 0,52 | 34 | | 4 | May/12 | 14 | 4.42 | 4.07 | 3.73(0) | 3.67(0) | 3.76(0) | 3.69 | -1.5 | | -23 | 20(0.2) | -35 | [0] | [-4] | [10] | -18 | -130 | DP | -0.3 | OpenShort | | (-7) | 0 | 0 | -9 | 20 | -0.5,45 | 34 | | 5 | May/12 | 13 | 4.42 | 4.07 | 3.73(0) | 3.68(-0.27) | 3.72(0.81) | 3.69 | -1.5 | | -23 | 20(0) | -50 | [0] | [11] | [-6] | -12 | 60 | CR | -0.3 | HoldShort | | (0) | 19 | -13 | 2 | -20 | -0.5,51 | 34 | | | | |
| 6 | May/12 | 12 | 4.42 | 4.07 | 3.74(-0.27) | 3.69(-0.27) | 3.69(0.54) | 3.71 | -1.5 | | -23 | 20(0) | -50 | [-6] | [4] | [1] | -2 | 296 | UR | 0.2 | SmallShort | | (0) | 13 | -33 | 16 | 20 | -0.3,56 | 34 | | 7 | May/12 | 11 | 4.42 | 4.07 | 3.74(0) | 3.7(-0.54) | 3.67(1.1) | 3.76 | -1.4 | | -23 | 20(-0.7) | 0 | [0] | [15] | [34] | 8 | 289 | UR | 1 | SmallShort | | (-7) | 25 | 13 | 37 | 20 | 0.1,55 | 34 | | 8 | May/12 | 10 | 4.42 | 4.07 | 3.75(-0.27) | 3.72(-0.27) | 3.63(-0.27) | 3.74 | -1.4 | | -23 | 20(-0.8) | -50 | [-6] | [-15] | [22] | -18 | 160 | DP | 1.1 | OpenShort | | (0) | -6 | 27 | 24 | 20 | -0.1,35 | 34 | | 9 | May/12 | 9 | 4.42 | 4.07 | 3.76(-0.27) | 3.73(-0.27) | 3.63(0) | 3.7 | -1.5 | | -23 | 21(-1.4) | -35 | [-6] | [-9] | [34] | -50 | 91 | DP | 0.6 | OpenShort? | | (-7) | 0 | 112 | 7 | -20 | -0.6,15 | 34 | | 10 | May/11 | 15 | 4.5 | 4.13 | 3.77(-0.79) | 3.74(-0.53) | 3.64(-1.62) | 3.54 | -1.9 | | -24 | 23(-0.1) | -50 | [-18] | [-53] | [-27] | -103 | -249 | DT | -0.9 | CloseShort? | | (-13) | -37 | -21 | -24 | -20 | -2.1,0 | 28 | | | | |
| 11 | May/11 | 14 | 4.5 | 4.13 | 3.8(-0.52) | 3.76(-0.27) | 3.7(-1.07) | 3.57 | -1.8 | | -24 | 23(-1.1) | -50 | [-12] | [-36] | [-37] | -90 | -371 | DT | -1.1 | HoldShort | | (-20) | -25 | -20 | -21 | -20 | -2,10 | 28 | | 12 | May/11 | 13 | 4.5 | 4.13 | 3.82(-0.78) | 3.77(-0.79) | 3.74(-1.58) | 3.6 | -1.8 | | -24 | 24(-1.1) | -50 | [-18] | [-56] | [-51] | -71 | -220 | DT | -1.2 | OpenShort | | (-19) | -37 | -92 | -18 | -20 | -1.8,24 | 28 | | 13 | May/11 | 12 | 4.5 | 4.13 | 3.85(-0.52) | 3.77(0) | 3.8(-0.78) | 3.74 | -1.5 | | -24 | 25(-2.8) | -50 | [-12] | [-26] | [-10] | -32 | 18 | DT | -0.5 | OpenShort | | (-13) | -18 | -20 | -6 | -20 | -0.9,41 | 28 | | 14 | May/11 | 11 | 4.5 | 4.13 | 3.87(-0.51) | 3.77(0) | 3.83(-0.52) | 3.77 | -1.4 | | -24 | 28(-1.8) | -50 | [-12] | [-20] | [-18] | -26 | 100 | DT | -0.4 | OpenShort | | (-13) | -12 | -20 | -6 | -20 | -0.7,42 | 28 | | 15 | May/11 | 10 | 4.5 | 4.13 | 3.89(-0.51) | 3.8(0.26) | 3.85(0.52) | 3.8 | -1.4 | | -24 | 29(-1.3) | -50 | [-12] | [7] | [-10] | -18 | 373 | RG | -0.3 | Wait | | (-6) | 12 | -6 | 2 | -20 | -0.6,47 | 28 | | | | |
| 16 | May/11 | 9 | 4.5 | 4.13 | 3.91(-0.26) | 3.8(0) | 3.83(0.79) | 3.81 | -1.4 | | -24 | 31(-0.5) | -50 | [-6] | [12] | [-6] | -14 | 169 | RG | -0.1 | Wait? | | (-13) | 18 | -57 | 11 | 20 | -0.6,51 | 28 | | 17 | May/10 | 15 | 4.6 | 4.21 | 3.91(0) | 3.79(0.26) | 3.8(0.26) | 3.9 | -1.4 | | -24 | 31(-1.5) | -15 | [0] | [5] | [19] | -7 | 11 | UR | 0.6 | SmallShort? | | (-6) | 6 | 6 | 22 | 20 | -0.1,46 | 27 | | 18 | May/10 | 14 | 4.6 | 4.21 | 3.92(-0.51) | 3.79(0) | 3.79(0.53) | 3.89 | -1.4 | | -24 | 33(-2.1) | -50 | [-12] | [5] | [25] | -23 | 539 | UR | 0.6 | SmallShort | | (-6) | 13 | 26 | 18 | 20 | -0.2,32 | 27 | | 19 | May/10 | 13 | 4.6 | 4.21 | 3.94(-0.51) | 3.78(-0.26) | 3.77(0.53) | 3.85 | -1.5 | | -24 | 35(-2.1) | -50 | [-12] | [2] | [41] | -47 | 390 | UR | 0.5 | SmallShort | | (-6) | 13 | 86 | 4 | 20 | -0.5,16 | 27 | | 20 | May/10 | 12 | 4.6 | 4.21 | 3.96(-0.75) | 3.79(-1.04) | 3.77(0) | 3.72 | -1.8 | | -24 | 37(-1.6) | -50 | [-18] | [-21] | [13] | -72 | 115 | DP | -0.2 | OpenShort | | (-19) | 0 | 34 | -1 | 20 | -1.3,11 | 27 | | | | |
| 21 | May/10 | 11 | 4.6 | 4.21 | 3.99(-0.75) | 3.83(-1.29) | 3.75(-0.79) | 3.67 | -1.9 | | -24 | 39(0.4) | -50 | [-18] | [-43] | [-25] | -76 | -265 | DT | -0.4 | HoldShort | | (-25) | -19 | -91 | 5 | 20 | -1.7,17 | 27 | | 22 | May/10 | 10 | 4.6 | 4.21 | 4.02(-0.74) | 3.88(-0.77) | 3.78(-0.26) | 3.81 | -1.6 | | -24 | 38(-2.2) | -50 | [-18] | [-24] | [0] | -60 | 132 | DT | 0.2 | OpenShort | | (-12) | -6 | -19 | 13 | 20 | -1.1,18 | 27 | | 23 | May/10 | 9 | 4.6 | 4.21 | 4.05(-0.74) | 3.91(-0.76) | 3.78(0) | 3.84 | -1.6 | | -24 | 40(-2.7) | -50 | [-18] | [-18] | [33] | -68 | 193 | DP | 0.3 | OpenShort? | | (-18) | 0 | 80 | 9 | 20 | -1.1,10 | 27 | | 24 | May/9 | 15 | 4.67 | 4.28 | 4.08(-0.97) | 3.94(-1.01) | 3.79(-1.04) | 3.72 | -1.9 | | -27 | 43(0.1) | -50 | [-23] | [-49] | [-18] | -92 | -196 | DT | -0.3 | HoldShort? | | (-24) | -25 | 7 | 1 | -20 | -1.7,1 | 22 | | 25 | May/9 | 14 | 4.67 | 4.28 | 4.12(-0.96) | 3.98(-1) | 3.83(-2.05) | 3.71 | -2 | | -27 | 43(0.8) | -50 | [-23] | [-74] | [-40] | -100 | -563 | DT | -0.6 | CloseShort | | (-24) | -50 | -52 | -3 | -20 | -2,0 | 22 | | | | |
| 26 | May/9 | 13 | 4.67 | 4.28 | 4.16(-0.72) | 4.02(-0.74) | 3.91(-1.76) | 3.79 | -1.8 | | -27 | 42(3.7) | -50 | [-17] | [-62] | [-33] | -95 | -615 | DT | -0.6 | OpenShort | | (-24) | -43 | -45 | -3 | -20 | -1.8,0 | 22 | | 27 | May/9 | 12 | 4.67 | 4.28 | 4.19(-0.48) | 4.05(-0.25) | 3.98(-1.24) | 3.86 | -1.7 | | -27 | 38(2.7) | -50 | [-12] | [-42] | [-33] | -95 | -624 | DT | -0.6 | OpenShort | | (-12) | -30 | -13 | -13 | -20 | -1.8,0 | 22 | | 28 | May/9 | 11 | 4.67 | 4.28 | 4.21(-0.47) | 4.06(-0.73) | 4.03(-1.23) | 3.88 | -1.6 | | -27 | 36(3.4) | -50 | [-11] | [-48] | [-19] | -92 | -618 | DT | -0.9 | OpenShort | | (-18) | -30 | -31 | -12 | -20 | -1.9,6 | 22 | | 29 | May/9 | 10 | 4.67 | 4.28 | 4.23(-0.24) | 4.09(-0.97) | 4.08(-1.21) | 3.93 | -1.5 | | -27 | 32(3.6) | -50 | [-6] | [-49] | [-42] | -86 | -771 | DT | -0.9 | OpenShort | | (-6) | -29 | -102 | -12 | -20 | -1.9,12 | 22 | | 30 | May/9 | 9 | 4.67 | 4.28 | 4.24(-0.24) | 4.13(-0.48) | 4.08(0) | 4.1 | -1.2 | | -27 | 29(0.3) | -50 | [-6] | [-14] | [6] | -56 | -95 | DP | -0.2 | OpenShort? | | (-6) | 0 | 0 | -3 | 20 | -1,19 | 22 | | | | |
| 31 | May/6 | 15 | 4.77 | 4.39 | 4.25(-0.23) | 4.15(-0.48) | 4.13(0.24) | 4.1 | -1.4 | | -24 | 28(0.3) | -50 | [-6] | [-5] | [-8] | -55 | -62 | DT | -0.2 | OpenShort? | | (-6) | 6 | -12 | 1 | -20 | -1.1,23 | 30 | | 32 | May/6 | 14 | 4.77 | 4.39 | 4.26(-0.23) | 4.17(-0.71) | 4.12(0.49) | 4.12 | -1.4 | | -24 | 28(-0.9) | -50 | [-6] | [-2] | [-1] | -51 | 30 | DT | 0 | OpenShort | | (0) | 12 | -24 | 7 | 20 | -1,24 | 30 | | 33 | May/6 | 13 | 4.77 | 4.39 | 4.27(-0.47) | 4.2(-0.71) | 4.12(0) | 4.16 | -1.3 | | -24 | 29(-0.7) | -50 | [-12] | [-16] | [11] | -46 | 218 | DP | 0.4 | OpenShort | | (-12) | 0 | 12 | 15 | 20 | -0.8,24 | 30 | | 34 | May/6 | 12 | 4.77 | 4.39 | 4.29(-0.46) | 4.23(-0.7) | 4.1(-0.73) | 4.14 | -1.3 | | -24 | 30(-0.1) | -50 | [-12] | [-34] | [11] | -59 | -70 | DP | 0.3 | OpenShort | | (-12) | -18 | 12 | 18 | 20 | -1.1,19 | 30 | | 35 | May/6 | 11 | 4.77 | 4.39 | 4.31(-0.23) | 4.26(-0.93) | 4.13(-0.72) | 4.12 | -1.4 | | -24 | 30(0.7) | -50 | [-6] | [-35] | [12] | -72 | -387 | DP | -0.1 | OpenShort | | (-11) | -18 | 30 | 1 | 20 | -1.3,11 | 30 | | | | |
| 36 | May/6 | 10 | 4.77 | 4.39 | 4.32(-0.46) | 4.3(-0.46) | 4.16(-1.42) | 4.07 | -1.5 | | -24 | 29(2.2) | -50 | [-12] | [-48] | [-16] | -91 | -475 | DT | -0.6 | OpenShort | | (-6) | -36 | 37 | -11 | -20 | -1.8,4 | 30 | | 37 | May/6 | 9 | 4.77 | 4.39 | 4.34(-0.46) | 4.32(-0.69) | 4.22(-1.86) | 4.01 | -1.6 | | -24 | 27(4.3) | -50 | [-12] | [-62] | [-66] | -112 | -764 | DT | -1.6 | HoldShort? | | (-17) | -47 | -106 | -30 | -20 | -2.6,3 | 30 | | 38 | May/5 | 15 | 4.86 | 4.45 | 4.36(-0.46) | 4.35(-0.23) | 4.3(-1.15) | 4.19 | -1.3 | | -25 | 23(2.9) | -50 | [-12] | [-38] | [-37] | -76 | -216 | DT | -1 | OpenShort? | | (-6) | -29 | -29 | -26 | -20 | -1.6,14 | 28 | | 39 | May/5 | 14 | 4.86 | 4.45 | 4.36(0) | 4.35(0) | 4.35(-1.14) | 4.24 | -1.2 | | -25 | 20(0.8) | -50 | [0] | [-32] | [-41] | -58 | -608 | DR | -1.1 | OpenShort | | (-6) | -28 | -46 | -29 | -20 | -1.4,27 | 28 | | 40 | May/5 | 13 | 4.86 | 4.45 | 4.38(0.23) | 4.36(0.23) | 4.4(-0.9) | 4.32 | -1.1 | | -25 | 19(-1.3) | -50 | [6] | [-22] | [-16] | -22 | -598 | DR | -0.8 | OpenShort | | (0) | -22 | -11 | -28 | -20 | -0.6,43 | 28 | | | | |
| 41 | May/5 | 12 | 4.86 | 4.45 | 4.38(0) | 4.35(0.23) | 4.44(0.23) | 4.34 | -1 | | -25 | 20(-1.2) | -50 | [0] | [5] | [-14] | 1 | -13 | CR | -1 | HoldShort | | (0) | 6 | -34 | -14 | 0 | -0.3,58 | 28 | | 42 | May/5 | 11 | 4.86 | 4.45 | 4.37(0.23) | 4.34(-0.23) | 4.43(0.45) | 4.4 | -0.9 | | -25 | 21(-0.1) | -20 | [6] | [6] | [-5] | 30 | -47 | CR | -0.3 | HoldShort | | (6) | 11 | -39 | -6 | 20 | 0.3,72 | 28 | | 43 | May/5 | 10 | 4.86 | 4.45 | 4.37(0) | 4.34(0) | 4.41(0.92) | 4.47 | -0.8 | | -25 | 22(0.6) | -20 | [0] | [19] | [17] | 61 | 481 | UR | 0.5 | SmallShort | | (6) | 23 | 0 | 33 | 20 | 1,86 | 28 | | 44 | May/5 | 9 | 4.86 | 4.45 | 4.36(0.23) | 4.34(0) | 4.37(1.16) | 4.47 | -0.8 | | -25 | 21(0.7) | 10 | [6] | [26] | [13] | 43 | 311 | RG | 0.9 | SmallShort? | | (6) | 29 | -38 | 27 | 20 | 1,68 | 28 | | 45 | May/4 | 15 | 4.96 | 4.5 | 4.35(0.46) | 4.35(0.46) | 4.32(1.65) | 4.54 | -0.8 | | -25 | 20(2.6) | 40 | [11] | [46] | [82] | 47 | 391 | UT | 2.1 | OpenLong? | | (6) | 41 | 156 | 34 | 20 | 1.8,52 | 28 | | | | |
| 46 | May/4 | 14 | 4.96 | 4.5 | 4.35(0) | 4.33(-0.69) | 4.32(0) | 4.27 | -1.2 | | -25 | 18(-0.7) | -50 | [0] | [-12] | [-8] | -39 | -140 | DR | 0.2 | OpenShort | | (0) | 0 | -17 | 9 | -20 | -0.6,26 | 28 | | 47 | May/4 | 13 | 4.96 | 4.5 | 4.35(0) | 4.36(-0.23) | 4.25(-0.93) | 4.3 | -1.2 | | -25 | 18(-0.5) | -50 | [0] | [-30] | [1] | -39 | -309 | DP | 0.5 | OpenShort | | (6) | -24 | 17 | -2 | -20 | -0.3,19 | 28 | | 48 | May/4 | 12 | 4.96 | 4.5 | 4.35(0) | 4.37(-0.46) | 4.29(-0.92) | 4.27 | -1.2 | | -25 | 19(0) | -50 | [0] | [-32] | [5] | -54 | -375 | DP | -0.2 | OpenShort | | (0) | -23 | 35 | -18 | -20 | -0.6,11 | 28 | | 49 | May/4 | 11 | 4.96 | 4.5 | 4.35(0) | 4.39(-0.23) | 4.33(-1.14) | 4.21 | -1.3 | | -25 | 19(0.5) | -50 | [0] | [-35] | [-29] | -65 | -571 | DR | -1.1 | OpenShort | | (0) | -29 | -6 | -22 | -20 | -1.1,13 | 28 | | 50 | May/4 | 10 | 4.96 | 4.5 | 4.33(-0.23) | 4.39(0) | 4.38(-0.9) | 4.22 | -1.3 | | -25 | 18(0.5) | -50 | [-6] | [-27] | [-34] | -34 | -246 | DT | -1.6 | OpenShort | | (-6) | -23 | -35 | -11 | -20 | -1.1,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|