|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.9300 One month high (close): $132.3000
SDY Daily Change: 1.21% Daily StdDev 1.11% SDY EMA_5_Trend: -0.12% 10Minute StdDev: $1.0147
Latest Price : $124.54(1.21%) | Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.2) Thu. May 12, 2022($0.8) Wed. May 11, 2022($0.7) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.7)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 126.33 | 124.42 | 122.76(0.05) | 122.49(0.11) | 122.75(0.34) | 124.32 | -0.7 | | -12 | 25(2.7) | -5 | [5] | [36] | [31] | 74 | 160 | RG | 2.1 | SmallShort | | (11) | 31 | 48 | 53 | 20 | 2.1,71 | 41 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 124.42(daily_ema_10 0.08%)
Down Forces:
Support Levels: 122.76(hourly_sma_20 -1.25%) 122.49(hourly_sma_10 -1.47%)
Resistance Levels: 126.33(daily_ema_20 1.62%)
|
| | | 2 | May/13 | 9 | 126.33 | 124.42 | 122.7(-0.01) | 122.35(0.11) | 122.33(0.26) | 123.75 | -0.9 | | -12 | 23(-0.6) | -15 | [-1] | [28] | [55] | 28 | 155 | UR | 2.1 | SmallShort? | | (3) | 23 | 135 | 34 | 20 | 1.6,38 | 41 | | 3 | May/12 | 15 | 126.56 | 124.37 | 122.71(-0.11) | 122.22(-0.09) | 122.01(-0.02) | 122.19 | -1.5 | | -16 | 23(-5.3) | -50 | [-10] | [-12] | [19] | -62 | 50 | DP | 0.3 | OpenShort? | | (-7) | -2 | 52 | 2 | 18 | -0.8,8 | 37 | | 4 | May/12 | 14 | 126.56 | 124.37 | 122.85(-0.12) | 122.33(-0.2) | 122.04(-0.07) | 121.59 | -1.7 | | -16 | 29(-0.8) | -50 | [-11] | [-22] | [-12] | -86 | -13 | DT | -0.5 | HoldShort | | (-16) | -6 | -33 | -6 | 2 | -1.5,2 | 37 | | 5 | May/12 | 13 | 126.56 | 124.37 | 123(-0.11) | 122.58(-0.13) | 122.12(-0.07) | 121.97 | -1.6 | | -16 | 29(-1.5) | -50 | [-10] | [-18] | [-4] | -74 | -1 | DT | -0.2 | OpenShort | | (-12) | -6 | -8 | -2 | -5 | -1.2,6 | 37 | | | | |
| 6 | May/12 | 12 | 126.56 | 124.37 | 123.13(-0.09) | 122.74(-0.11) | 122.21(-0.16) | 122.07 | -1.5 | | -16 | 31(0.7) | -50 | [-8] | [-25] | [-6] | -68 | -47 | DT | -0.2 | OpenShort | | (-12) | -14 | -15 | 3 | -19 | -1.2,12 | 37 | | 7 | May/12 | 11 | 126.56 | 124.37 | 123.24(-0.09) | 122.87(-0.04) | 122.4(-0.01) | 122.24 | -1.5 | | -16 | 30(-0.8) | -50 | [-8] | [-9] | [-5] | -68 | -5 | DT | -0.2 | OpenShort | | (-8) | -1 | -6 | -2 | -20 | -1.1,10 | 37 | | 8 | May/12 | 10 | 126.56 | 124.37 | 123.35(-0.08) | 122.92(-0.05) | 122.41(-0.15) | 122.31 | -1.4 | | -16 | 31(0.2) | -50 | [-7] | [-21] | [7] | -67 | -44 | DP | -0.1 | OpenShort | | (-11) | -14 | 29 | -6 | -20 | -1.1,11 | 37 | | 9 | May/12 | 9 | 126.56 | 124.37 | 123.45(-0.1) | 122.98(-0.08) | 122.6(-0.35) | 121.97 | -1.6 | | -16 | 31(1.8) | -50 | [-9] | [-41] | [-21] | -76 | -110 | DT | -0.7 | OpenShort? | | (-11) | -32 | -48 | -9 | -20 | -1.6,14 | 37 | | 10 | May/11 | 15 | 126.9 | 124.82 | 123.57(-0.09) | 123.08(0.04) | 123.03(-0.19) | 122.53 | -1.5 | | -16 | 29(-0.4) | -50 | [-8] | [-21] | [-14] | -62 | -44 | DT | -0.6 | OpenShort? | | (-8) | -17 | -26 | -16 | -20 | -1.2,18 | 29 | | | | |
| 11 | May/11 | 14 | 126.9 | 124.82 | 123.68(-0.06) | 123.03(-0.01) | 123.27(-0.07) | 122.84 | -1.4 | | -16 | 29(0.3) | -50 | [-5] | [-12] | [7] | -48 | -34 | DP | -0.5 | OpenShort | | (-7) | -6 | 34 | -18 | -9 | -1,27 | 29 | | 12 | May/11 | 13 | 126.9 | 124.82 | 123.76(-0.08) | 123.04(-0.13) | 123.36(-0.06) | 122.45 | -1.5 | | -16 | 29(1.5) | -50 | [-7] | [-17] | [-27] | -50 | -55 | DT | -1.1 | OpenShort | | (-10) | -5 | -75 | -11 | -8 | -1.6,40 | 29 | | 13 | May/11 | 12 | 126.9 | 124.82 | 123.86(-0.07) | 123.2(-0.14) | 123.44(0.06) | 123.33 | -1.2 | | -16 | 28(-1.5) | -50 | [-6] | [-6] | [-15] | -14 | 33 | DT | -0.1 | OpenShort | | (-5) | 5 | -59 | 9 | 20 | -0.7,54 | 29 | | 14 | May/11 | 11 | 126.9 | 124.82 | 123.95(-0.04) | 123.37(-0.04) | 123.36(0.19) | 124.03 | -1 | | -16 | 29(-1) | -35 | [-4] | [10] | [16] | 6 | 85 | UR | 0.8 | SmallShort | | (-5) | 17 | 26 | 22 | 20 | 0.1,53 | 29 | | 15 | May/11 | 10 | 126.9 | 124.82 | 124(-0.05) | 123.42(-0.07) | 123.12(0.29) | 123.72 | -1.1 | | -16 | 30(-1.3) | -30 | [-5] | [18] | [20] | -18 | 84 | UR | 0.7 | SmallShort | | (-5) | 26 | 43 | 16 | 20 | -0.3,40 | 29 | | | | |
| 16 | May/11 | 9 | 126.9 | 124.82 | 124.06(-0.06) | 123.51(-0.08) | 122.77(0.03) | 123.22 | -1.3 | | -16 | 31(0.7) | -50 | [-5] | [-6] | [14] | -41 | -12 | DP | 0.5 | OpenShort? | | (-8) | 3 | 35 | 15 | -3 | -0.9,32 | 29 | | 17 | May/10 | 15 | 127.27 | 125.3 | 124.14(-0.06) | 123.61(-0.15) | 122.73(-0.2) | 122.82 | -1.7 | | -14 | 31(-0.6) | -50 | [-5] | [-29] | [-3] | -60 | -101 | DT | 0.1 | OpenShort? | | (-8) | -18 | -18 | 23 | -14 | -1.5,28 | 28 | | 18 | May/10 | 14 | 127.27 | 125.3 | 124.22(-0.08) | 123.79(-0.09) | 122.97(-0.32) | 123.03 | -1.6 | | -14 | 31(0.8) | -50 | [-7] | [-38] | [5] | -66 | -100 | DP | 0.1 | OpenShort | | (-6) | -29 | 14 | 11 | -20 | -1.4,19 | 28 | | 19 | May/10 | 13 | 127.27 | 125.3 | 124.32(-0.1) | 123.9(-0.14) | 123.36(-0.3) | 122.87 | -1.7 | | -14 | 31(2.2) | -50 | [-9] | [-39] | [19] | -86 | -98 | DP | -0.6 | OpenShort | | (-10) | -27 | 72 | -12 | -20 | -1.8,9 | 28 | | 20 | May/10 | 12 | 127.27 | 125.3 | 124.45(-0.14) | 124.07(-0.21) | 123.73(-0.43) | 122.04 | -2 | | -14 | 28(7.2) | -50 | [-13] | [-54] | [-39] | -130 | -162 | DT | -2.2 | HoldShort | | (-15) | -39 | -74 | -51 | -20 | -3.2,0 | 28 | | | | |
| 21 | May/10 | 11 | 127.27 | 125.3 | 124.63(-0.1) | 124.33(-0.12) | 124.27(-0.18) | 122.9 | -1.6 | | -14 | 21(4.9) | -50 | [-9] | [-27] | [-39] | -98 | -93 | DT | -2.4 | OpenShort | | (-13) | -16 | -95 | -21 | -20 | -3.1,30 | 28 | | 22 | May/10 | 10 | 127.27 | 125.3 | 124.75(-0.07) | 124.48(-0.04) | 124.5(-0.1) | 124.01 | -1.2 | | -14 | 16(-1.1) | -50 | [-6] | [-16] | [-32] | -49 | -21 | DT | -1.1 | OpenShort | | (-6) | -9 | -91 | -3 | -17 | -1.7,44 | 28 | | 23 | May/10 | 9 | 127.27 | 125.3 | 124.84(-0.06) | 124.48(0) | 124.63(0.15) | 125.09 | -0.8 | | -14 | 17(-5.1) | -35 | [-5] | [9] | [22] | 22 | 104 | UR | 1 | SmallShort? | | (-3) | 14 | 43 | 31 | 20 | 0.5,59 | 28 | | 24 | May/9 | 15 | 127.6 | 125.66 | 124.91(-0.11) | 124.53(-0.03) | 124.44(0.03) | 124.58 | -1.2 | | -14 | 22(-10.1) | -50 | [-10] | [-5] | [-0] | -36 | 71 | DT | 0.2 | OpenShort? | | (-8) | 3 | -6 | 9 | 6 | -0.6,29 | 36 | | 25 | May/9 | 14 | 127.6 | 125.66 | 125.05(-0.14) | 124.57(-0.04) | 124.4(0.01) | 124.66 | -1.2 | | -14 | 33(-8.7) | -50 | [-13] | [-7] | [19] | -39 | 91 | DP | 0.3 | OpenShort | | (-12) | 1 | 46 | 12 | 14 | -0.5,24 | 36 | | | | |
| 26 | May/9 | 13 | 127.6 | 125.66 | 125.22(-0.1) | 124.62(-0.05) | 124.39(-0.08) | 124.12 | -1.4 | | -14 | 41(-0.2) | -50 | [-9] | [-15] | [-14] | -71 | -23 | DT | -0.3 | OpenShort | | (-18) | -7 | -39 | 2 | -20 | -1.1,7 | 36 | | 27 | May/9 | 12 | 127.6 | 125.66 | 125.35(-0.05) | 124.68(0.02) | 124.49(0.05) | 124.58 | -1.2 | | -14 | 41(-0.1) | -45 | [-5] | [1] | [9] | -63 | -7 | UR | 0.1 | SmallShort | | (-8) | 5 | 26 | 3 | -4 | -0.8,7 | 36 | | 28 | May/9 | 11 | 127.6 | 125.66 | 125.41(-0.08) | 124.65(-0.07) | 124.43(-0.16) | 124.27 | -1.4 | | -14 | 42(1.3) | -50 | [-7] | [-23] | [-4] | -76 | -57 | DT | -0.2 | OpenShort | | (-8) | -14 | -11 | 0 | -10 | -1.1,2 | 36 | | 29 | May/9 | 10 | 127.6 | 125.66 | 125.51(-0.06) | 124.74(-0.07) | 124.63(-0.1) | 124.4 | -1.3 | | -14 | 40(1.2) | -50 | [-5] | [-17] | [-6] | -76 | -60 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | -1 | -3 | -1.1,2 | 36 | | 30 | May/9 | 9 | 127.6 | 125.66 | 125.59(-0.05) | 124.83(-0.09) | 124.75(-0.07) | 124.59 | -1.2 | | -14 | 39(0.9) | -50 | [-5] | [-15] | [3] | -72 | -52 | DP | -0.2 | OpenShort? | | (-6) | -6 | 9 | -8 | 9 | -1,3 | 36 | | | | |
| 31 | May/6 | 15 | 127.9 | 126.09 | 125.65(-0.04) | 124.94(-0.06) | 124.84(-0.02) | 124.48 | -1.5 | | -13 | 38(-0.3) | -50 | [-4] | [-8] | [-0] | -76 | -60 | DT | -0.4 | HoldShort? | | (-6) | -2 | 4 | -5 | -11 | -1.3,7 | 43 | | 32 | May/6 | 14 | 127.9 | 126.09 | 125.7(-0.04) | 125.02(-0.11) | 124.86(-0.03) | 124.43 | -1.5 | | -13 | 38(2.1) | -50 | [-4] | [-11] | [-23] | -74 | -72 | DT | -0.5 | OpenShort | | (-5) | -3 | -65 | -3 | -11 | -1.4,11 | 43 | | 33 | May/6 | 13 | 127.9 | 126.09 | 125.75(0.01) | 125.16(-0.1) | 124.9(0.06) | 125.21 | -1.1 | | -13 | 36(-0.4) | -15 | [1] | [-1] | [11] | -48 | -35 | RG | 0.4 | Wait | | (0) | 6 | 20 | 13 | 20 | -0.6,17 | 43 | | 34 | May/6 | 12 | 127.9 | 126.09 | 125.74(-0.03) | 125.29(-0.21) | 124.83(-0.08) | 124.97 | -1.3 | | -13 | 37(1) | -50 | [-3] | [-20] | [-1] | -62 | -51 | DT | 0.2 | OpenShort | | (-1) | -7 | -14 | 9 | 20 | -0.9,11 | 43 | | 35 | May/6 | 11 | 127.9 | 126.09 | 125.78(-0.02) | 125.55(-0.21) | 124.93(-0.06) | 125.13 | -1.2 | | -13 | 36(0.1) | -30 | [-2] | [-18] | [18] | -64 | -46 | DP | 0.2 | OpenShort | | (-2) | -6 | 46 | 1 | 20 | -0.8,6 | 43 | | | | |
| 36 | May/6 | 10 | 127.9 | 126.09 | 125.8(-0.05) | 125.81(-0.18) | 125.01(-0.16) | 124.58 | -1.4 | | -13 | 36(2.9) | -50 | [-5] | [-26] | [-3] | -88 | -91 | DT | -0.5 | OpenShort | | (-4) | -15 | 4 | -11 | -20 | -1.5,0 | 43 | | 37 | May/6 | 9 | 127.9 | 126.09 | 125.8(0) | 126.04(-0.1) | 125.21(-0.18) | 124.53 | -1.4 | | -13 | 33(-0.2) | -50 | [0] | [-24] | [-21] | -90 | -149 | DR | -0.9 | HoldShort? | | (-6) | -16 | -39 | -19 | -20 | -1.7,3 | 43 | | 38 | May/5 | 15 | 128.11 | 126.42 | 125.86(0.02) | 126.17(-0.1) | 125.43(-0.25) | 124.99 | -1.4 | | -13 | 33(-3.4) | -50 | [2] | [-31] | [-16] | -68 | -141 | DR | -0.6 | OpenShort? | | (2) | -23 | -28 | -15 | -20 | -1.1,10 | 42 | | 39 | May/5 | 14 | 128.11 | 126.42 | 125.83(0.08) | 126.29(-0.05) | 125.75(-0.33) | 125.33 | -1.2 | | -13 | 36(-7.2) | -50 | [7] | [-34] | [-18] | -55 | -179 | DR | -0.5 | OpenShort | | (5) | -30 | -34 | -23 | -20 | -0.6,10 | 42 | | 40 | May/5 | 13 | 128.11 | 126.42 | 125.73(0.14) | 126.35(-0.01) | 126.17(-0.33) | 125.73 | -1 | | -13 | 44(-10.6) | -10 | [13] | [-31] | [5] | -32 | -190 | RG | -0.4 | Wait | | (11) | -30 | 36 | -28 | -20 | 0,18 | 42 | | | | |
| 41 | May/5 | 12 | 128.11 | 126.42 | 125.55(0.09) | 126.36(-0.01) | 126.59(-0.21) | 125.31 | -1.2 | | -13 | 54(-5.5) | -50 | [8] | [-21] | [-24] | -24 | -142 | DR | -1 | OpenShort | | (13) | -19 | -40 | -36 | -20 | -0.2,31 | 42 | | 42 | May/5 | 11 | 128.11 | 126.42 | 125.44(0.09) | 126.37(0.02) | 126.86(-0.06) | 125.79 | -1 | | -13 | 60(-2.7) | -50 | [8] | [-6] | [-30] | 14 | -60 | DR | -0.8 | OpenShort | | (13) | -5 | -67 | -30 | -20 | 0.3,56 | 42 | | 43 | May/5 | 10 | 128.11 | 126.42 | 125.33(0.1) | 126.34(0.13) | 126.93(0.08) | 126.6 | -0.7 | | -13 | 62(0.4) | -50 | [9] | [11] | [-24] | 52 | 32 | CR | -0.2 | HoldShort | | (14) | 7 | -64 | -12 | -10 | 0.9,79 | 42 | | 44 | May/5 | 9 | 128.11 | 126.42 | 125.2(0.1) | 126.18(0.13) | 126.83(0.24) | 127.38 | -0.3 | | -13 | 62(4) | -25 | [9] | [26] | [-12] | 84 | 136 | CR | 0.4 | OpenShort? | | (15) | 22 | -46 | 2 | 20 | 1.6,94 | 42 | | 45 | May/4 | 15 | 128.3 | 126.98 | 125.07(0.16) | 126.01(0.2) | 126.53(0.36) | 127.94 | -0.2 | | -7 | 58(6) | 40 | [14] | [43] | [43] | 104 | 170 | UT | 1.1 | HoldLong? | | (15) | 32 | 109 | 6 | 20 | 2.2,99 | 47 | | | | |
| 46 | May/4 | 14 | 128.3 | 126.98 | 124.87(0.07) | 125.76(0.06) | 126.08(0.15) | 126.62 | -0.8 | | -7 | 52(2.5) | 20 | [7] | [17] | [19] | 87 | 112 | UT | 0.5 | OpenLong | | (11) | 14 | 49 | 3 | 20 | 1.5,99 | 47 | | 47 | May/4 | 13 | 128.3 | 126.98 | 124.78(0.04) | 125.69(0.11) | 125.89(0.12) | 126.03 | -1 | | -7 | 49(1.7) | -40 | [4] | [15] | [-4] | 79 | 91 | CR | 0.1 | OpenShort | | (6) | 11 | -11 | 2 | -6 | 1.2,99 | 47 | | 48 | May/4 | 12 | 128.3 | 126.98 | 124.73(0.02) | 125.55(0.15) | 125.74(0.16) | 126.15 | -1 | | -7 | 48(1.6) | -20 | [2] | [20] | [11] | 85 | 127 | RG | 0.4 | Wait | | (4) | 15 | 18 | 28 | 2 | 1.4,100 | 47 | | 49 | May/4 | 11 | 128.3 | 126.98 | 124.7(0.02) | 125.36(0.21) | 125.54(0.05) | 125.93 | -1.1 | | -7 | 46(0.9) | -35 | [2] | [13] | [5] | 77 | 92 | RG | 0.4 | Wait | | (2) | 5 | 3 | 26 | -10 | 1.2,97 | 47 | | 50 | May/4 | 10 | 128.3 | 126.98 | 124.7(0) | 125.1(0.29) | 125.48(0.04) | 125.89 | -1.1 | | -7 | 45(-0.3) | -20 | [0] | [15] | [16] | 74 | 109 | UR | 0.4 | SmallShort | | (1) | 4 | 39 | 25 | -16 | 1.2,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|