IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.7300

IDRV Daily Change: 4.33% Daily StdDev 2.3% IDRV EMA_5_Trend: -0.43% 10Minute StdDev: $0.7545

Latest Price : $40.24(4.33%)

Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	10	41.25	40.44	39.12(0.1)	38.75(0.28)	38.91(0.78)	40.02	-0.8	-9	40(2.6)	5	[4]	[40]	[36]	54	323	RG	1.8	SmallShort	(6)	34	42	47	20	1.5,66	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.12(weak_hourly_sma_20 -2.25%) 38.75(weak_hourly_sma_10 -3.17%) Resistance Levels: 40.44(daily_ema_10 1.05%) 41.25(daily_ema_20 3.07%)

2	May/13	9	41.25	40.44	39.12(0)	38.64(0.16)	38.61(0.36)	39.65	-1	-9	37(-0.5)	-5	[0]	[18]	[66]	8	237	UR	1.8	SmallShort?	(2)	16	153	23	20	1,33	42
3	May/12	15	41.38	40.51	39.08(-0.2)	38.58(-0.28)	38.47(-0.16)	38.35	-2	-13	37(0.8)	-50	[-9]	[-19]	[12]	-72	-35	DP	-0.2	OpenShort?	(-8)	-7	36	-6	16	-1.3,11	36
4	May/12	14	41.38	40.51	39.16(-0.18)	38.69(-0.44)	38.53(-0.05)	38.04	-2.2	-13	37(3.7)	-50	[-8]	[-18]	[-20]	-86	-123	DT	-0.9	OpenShort	(-10)	-2	-51	-11	-16	-2,14	36
5	May/12	13	41.38	40.51	39.23(-0.1)	38.86(-0.38)	38.55(-0.1)	38.48	-1.9	-13	33(1.7)	-50	[-5]	[-18]	[-3]	-61	-115	DT	-0.1	OpenShort	(-6)	-5	-13	6	3	-1.5,27	36

6	May/12	12	41.38	40.51	39.27(-0.13)	39.01(-0.28)	38.59(-0.26)	38.59	-1.8	-13	31(1.8)	-50	[-6]	[-23]	[-9]	-55	-106	DT	0	OpenShort	(-6)	-12	-34	23	-13	-1.4,30	36
7	May/12	11	41.38	40.51	39.32(-0.13)	39.12(-0.2)	38.59(0)	38.88	-1.6	-13	29(-0.6)	-50	[-6]	[-10]	[12]	-53	19	DP	0.4	OpenShort	(-4)	0	26	19	8	-1,22	36
8	May/12	10	41.38	40.51	39.37(-0.13)	39.2(-0.28)	38.69(-0.44)	38.66	-1.8	-13	30(1.9)	-50	[-6]	[-31]	[17]	-79	-160	DP	-0.1	OpenShort	(-8)	-20	59	3	-20	-1.5,9	36
9	May/12	9	41.38	40.51	39.42(-0.23)	39.31(-0.33)	38.86(-0.79)	38.16	-2.1	-13	28(6.4)	-50	[-10]	[-49]	[-36]	-123	-287	DT	-1.6	HoldShort?	(-9)	-35	-63	-21	-20	-2.9,0	36
10	May/11	15	41.63	40.85	39.51(-0.18)	39.44(-0.13)	39.17(-0.66)	38.7	-2	-11	22(0.1)	-50	[-8]	[-37]	[-24]	-110	-197	DT	-1.4	CloseShort?	(-7)	-30	-30	-36	-20	-2.4,0	33

11	May/11	14	41.63	40.85	39.58(-0.25)	39.49(-0.05)	39.43(-0.35)	38.96	-1.8	-11	22(-6.4)	-50	[-11]	[-22]	[-14]	-89	-0	DT	-1.5	HoldShort	(-7)	-16	-5	-34	-20	-2,11	33
12	May/11	13	41.63	40.85	39.68(-0.25)	39.51(-0.2)	39.57(-0.35)	39	-1.8	-11	28(-4)	-50	[-11]	[-25]	[-26]	-60	-10	DT	-1.4	OpenShort	(-13)	-16	-53	-24	-20	-1.7,33	33
13	May/11	12	41.63	40.85	39.78(-0.23)	39.59(-0.08)	39.71(-0.13)	39.46	-1.5	-11	32(-6.9)	-50	[-10]	[-13]	[-8]	-2	115	DT	-0.5	OpenShort	(-9)	-6	-28	7	5	-0.7,66	33
14	May/11	11	41.63	40.85	39.87(-0.2)	39.62(0.08)	39.76(0.13)	39.71	-1.3	-11	39(-5.3)	-50	[-9]	[3]	[-10]	12	189	RG	-0.1	Wait	(-9)	6	-34	14	-8	-0.3,69	33
15	May/11	10	41.63	40.85	39.95(-0.15)	39.59(0.18)	39.71(0.46)	40.01	-1.1	-11	44(-4.6)	-35	[-7]	[20]	[21]	11	280	UR	0.5	SmallShort	(-8)	20	44	19	20	0.1,58	33

16	May/11	9	41.63	40.85	40.01(-0.17)	39.52(-0.03)	39.53(0.18)	39.62	-1.4	-11	49(-1.6)	-50	[-8]	[3]	[0]	-24	111	RG	0.1	Wait?	(-9)	8	-10	15	15	-0.6,41	33
17	May/10	15	41.84	41.09	40.08(-0.15)	39.53(-0.03)	39.46(-0.03)	39.71	-1.7	-9	50(-8.2)	-50	[-7]	[-5]	[4]	-30	50	DP	0.3	OpenShort?	(-8)	-1	-6	16	20	-0.5,33	34
18	May/10	14	41.84	41.09	40.14(-0.15)	39.54(0.05)	39.47(0.03)	39.76	-1.6	-9	59(-1.8)	-40	[-7]	[-1]	[16]	-47	63	DP	0.4	OpenShort	(-7)	1	36	10	20	-0.5,16	34
19	May/10	13	41.84	41.09	40.2(-0.22)	39.52(-0.13)	39.46(-0.03)	39.45	-1.9	-9	60(-0.1)	-50	[-10]	[-8]	[10]	-69	19	DP	-0	OpenShort	(-9)	-1	27	-1	18	-1,6	34
20	May/10	12	41.84	41.09	40.29(-0.27)	39.57(-0.25)	39.47(-0.13)	39.22	-2.1	-9	61(0.4)	-50	[-12]	[-16]	[-1]	-79	-37	DT	-0.3	HoldShort	(-12)	-6	5	-4	-20	-1.4,6	34

21	May/10	11	41.84	41.09	40.4(-0.25)	39.67(-0.48)	39.52(-0.2)	39.18	-2.1	-9	60(2.8)	-50	[-11]	[-24]	[-18]	-78	-105	DT	-0.4	OpenShort	(-12)	-9	-60	5	10	-1.6,12	34
22	May/10	10	41.84	41.09	40.5(-0.2)	39.86(-0.28)	39.6(-0.05)	39.71	-1.7	-9	57(0)	-50	[-9]	[-12]	[0]	-66	-16	DT	0.2	OpenShort	(-9)	-2	-13	8	20	-1.1,12	34
23	May/10	9	41.84	41.09	40.58(-0.25)	39.97(-0.37)	39.62(0.1)	39.82	-1.6	-9	57(-1.7)	-45	[-11]	[-8]	[21]	-68	79	DP	0.3	OpenShort?	(-9)	4	45	7	20	-1,7	34
24	May/9	15	42.01	41.2	40.68(-0.34)	40.12(-0.47)	39.58(-0.25)	39.43	-2.2	-12	59(-7.8)	-50	[-15]	[-28]	[-3]	-93	-37	DT	-0.2	HoldShort?	(-13)	-11	0	-3	-20	-1.7,0	32
25	May/9	14	42.01	41.2	40.82(-0.44)	40.31(-0.47)	39.68(-0.38)	39.43	-2.2	-12	67(-5)	-50	[-19]	[-35]	[-8]	-90	-5	DT	-0.3	HoldShort	(-18)	-17	-15	4	-20	-1.8,5	32

26	May/9	13	42.01	41.2	41(-0.32)	40.5(-0.34)	39.83(-0.72)	39.56	-2.1	-12	72(3.6)	-50	[-14]	[-46]	[-18]	-88	-215	DT	-0.3	OpenShort	(-20)	-32	-36	5	-20	-1.7,5	32
27	May/9	12	42.01	41.2	41.13(-0.22)	40.64(-0.25)	40.12(-0.5)	39.88	-1.8	-12	68(3.1)	-50	[-10]	[-33]	[4]	-85	-209	DP	-0.3	OpenShort	(-12)	-22	30	5	-20	-1.6,5	32
28	May/9	11	42.01	41.2	41.22(-0.27)	40.74(-0.34)	40.32(-0.86)	39.62	-2.1	-12	65(8)	-50	[-12]	[-51]	[-22]	-103	-337	DT	-0.9	HoldShort	(-12)	-38	-29	-13	-20	-2.1,0	32
29	May/9	10	42.01	41.2	41.33(-0.17)	40.88(-0.29)	40.67(-0.66)	39.88	-1.8	-12	57(7.2)	-50	[-8]	[-41]	[-22]	-103	-343	DT	-1.2	HoldShort	(-11)	-29	-34	-13	-20	-2.2,2	32
30	May/9	9	42.01	41.2	41.4(-0.19)	41(-0.32)	40.94(-0.53)	40.18	-1.6	-12	50(6.3)	-50	[-8]	[-36]	[-38]	-100	-234	DT	-1.3	HoldShort?	(-8)	-23	-88	-18	-20	-2.1,3	32

31	May/6	15	42.25	41.53	41.48(-0.12)	41.13(-0.05)	41.16(-0.02)	40.98	-1.2	-9	44(-5.5)	-50	[-5]	[-5]	[-2]	-64	-7	DT	-0.4	OpenShort?	(-5)	-1	2	-5	-19	-1,11	43
32	May/6	14	42.25	41.53	41.53(-0.12)	41.15(-0.1)	41.17(0.02)	40.96	-1.3	-9	49(1.1)	-50	[-5]	[-4]	[-13]	-63	-16	DT	-0.4	OpenShort	(-5)	1	-37	-1	-7	-1.1,15	43
33	May/6	13	42.25	41.53	41.58(-0.05)	41.19(-0.1)	41.16(0.17)	41.3	-0.9	-9	48(-0.2)	-30	[-2]	[4]	[5]	-45	23	UR	0.3	SmallShort	(-3)	8	1	12	20	-0.6,20	43
34	May/6	12	42.25	41.53	41.6(-0.1)	41.23(-0.27)	41.09(0.05)	41.29	-0.9	-9	48(-0.1)	-45	[-5]	[-6]	[9]	-49	43	DP	0.4	OpenShort	(-3)	2	1	15	20	-0.6,16	43
35	May/6	11	42.25	41.53	41.64(-0.07)	41.34(-0.41)	41.07(-0.1)	41.28	-1	-9	48(0.7)	-30	[-3]	[-16]	[17]	-59	-43	DP	0.4	OpenShort	(-5)	-5	28	10	20	-0.7,9	43

36	May/6	10	42.25	41.53	41.67(-0.1)	41.51(-0.26)	41.11(-0.1)	41.02	-1.2	-9	48(2.5)	-45	[-5]	[-13]	[4]	-80	-85	DP	-0.2	OpenShort	(-5)	-5	17	2	-20	-1.3,3	43
37	May/6	9	42.25	41.53	41.71(-0.1)	41.62(-0.19)	41.15(-0.17)	40.87	-1.4	-9	45(3.5)	-50	[-5]	[-14]	[-13]	-95	-142	DT	-0.6	OpenShort?	(-5)	-8	-15	-9	-20	-1.8,0	43
38	May/5	15	42.39	41.63	41.75(-0.07)	41.7(-0.17)	41.22(-0.39)	41.01	-1.3	-9	42(3.6)	-50	[-3]	[-24]	[-13]	-89	-207	DT	-0.5	OpenShort?	(-5)	-18	-16	-5	-20	-1.7,4	43
39	May/5	14	42.39	41.63	41.78(-0.02)	41.77(-0.1)	41.38(-0.58)	41.16	-1.2	-9	38(0.7)	-50	[-1]	[-30]	[-18]	-86	-274	DT	-0.6	HoldShort	(-2)	-26	-29	-14	-20	-1.6,4	43
40	May/5	13	42.39	41.63	41.79(0.12)	41.81(-0.05)	41.62(-0.69)	41.43	-0.9	-9	37(-7.5)	-30	[5]	[-32]	[0]	-69	-381	RG	-0.5	Wait	(1)	-31	25	-27	-20	-0.9,4	43

41	May/5	12	42.39	41.63	41.74(0.07)	41.83(-0.17)	41.91(-0.43)	41.2	-1.2	-9	45(-4.7)	-50	[3]	[-24]	[-18]	-73	-305	DR	-1.5	OpenShort	(3)	-19	-13	-47	-20	-1.2,7	43
42	May/5	11	42.39	41.63	41.71(0.02)	41.9(-0.14)	42.09(-0.24)	41.32	-1	-9	50(-1.9)	-50	[1]	[-15]	[-30]	-43	-170	DR	-1.5	OpenShort	(5)	-11	-49	-49	-20	-0.8,27	43
43	May/5	10	42.39	41.63	41.7(0.1)	41.96(-0.05)	42.19(0.02)	41.77	-0.6	-9	51(-2.9)	-50	[5]	[-1]	[-26]	13	-75	DR	-0.8	OpenShort	(5)	1	-62	-18	-20	0.1,60	43
44	May/5	9	42.39	41.63	41.66(0.19)	41.98(0.1)	42.18(0.45)	42.35	-0	-9	54(0.8)	-25	[9]	[23]	[-15]	67	92	CR	0.3	HoldShort?	(8)	20	-61	8	20	1.2,87	43
45	May/4	15	42.53	41.79	41.58(0.24)	41.94(0.29)	41.99(0.62)	42.93	0.4	-7	54(10.2)	40	[11]	[36]	[44]	105	236	UT	1.7	HoldLong?	(12)	28	94	22	20	2.4,95	48

46	May/4	14	42.53	41.79	41.48(0.07)	41.82(0.02)	41.73(0.02)	42.05	-0.4	-7	43(0.9)	-10	[3]	[2]	[14]	67	73	RG	0.7	Wait	(5)	1	27	13	20	1.2,87	48
47	May/4	13	42.53	41.79	41.45(0.05)	41.81(0.02)	41.72(-0.05)	41.8	-0.7	-7	42(0.8)	-35	[2]	[-2]	[2]	44	16	RG	0.2	Wait	(3)	-2	9	-3	-10	0.8,74	48
48	May/4	12	42.53	41.79	41.43(0.02)	41.8(0.02)	41.74(-0.07)	41.72	-0.8	-7	42(0.3)	-30	[1]	[-3]	[9]	40	32	RG	-0	Wait	(2)	-3	27	13	-20	0.7,72	48
49	May/4	11	42.53	41.79	41.42(-0.02)	41.79(0.05)	41.77(-0.29)	41.47	-1	-7	41(-0.4)	-50	[-1]	[-13]	[-11]	29	-43	DT	-0.7	OpenShort	(-1)	-13	-23	10	-20	0.1,76	48
50	May/4	10	42.53	41.79	41.43(-0.02)	41.77(0.29)	41.89(-0.02)	41.68	-0.8	-7	42(-0.7)	-50	[-1]	[5]	[-11]	52	75	RG	-0.5	Wait	(0)	-1	-24	17	-20	0.6,87	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI